Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:57:42 | 19 | 67,16 |
22.10.24 10:56:53 | 100 | 67,22 |
22.10.24 10:56:23 | 280 | 67,16 |
22.10.24 10:56:16 | 200 | 67,16 |
22.10.24 10:55:20 | 100 | 67,20 |
22.10.24 10:53:10 | 300 | 67,30 |
22.10.24 10:52:40 | 1 | 67,34 |
22.10.24 10:52:36 | 2 | 67,30 |
22.10.24 10:52:12 | 200 | 67,34 |
22.10.24 10:52:06 | 300 | 67,32 |
22.10.24 10:50:34 | 20 | 67,28 |
22.10.24 10:45:22 | 100 | 67,32 |
22.10.24 10:44:44 | 30 | 67,24 |
22.10.24 10:43:55 | 20 | 67,28 |
22.10.24 10:43:54 | 74 | 67,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:43:54 | 3 | 67,28 |
22.10.24 10:42:48 | 200 | 67,26 |
22.10.24 10:40:05 | 1 | 67,20 |
22.10.24 10:35:46 | 15 | 67,22 |
22.10.24 10:31:34 | 100 | 67,20 |
22.10.24 10:29:31 | 40 | 67,30 |
22.10.24 10:27:59 | 700 | 67,34 |
22.10.24 10:27:27 | 300 | 67,34 |
22.10.24 10:27:06 | 11 | 67,34 |
22.10.24 10:21:41 | 300 | 67,36 |
22.10.24 10:13:37 | 300 | 67,32 |
22.10.24 10:12:41 | 73 | 67,34 |
22.10.24 10:12:36 | 200 | 67,34 |
22.10.24 10:09:02 | 5 | 67,44 |
22.10.24 10:06:19 | 5 | 67,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:05:28 | 60 | 67,48 |
22.10.24 09:53:47 | 13 | 67,40 |
22.10.24 09:52:47 | 1 | 67,48 |
22.10.24 09:51:54 | 150 | 67,46 |
22.10.24 09:51:11 | 100 | 67,44 |
22.10.24 09:46:53 | 26 | 67,44 |
22.10.24 09:45:46 | 1 | 67,46 |
22.10.24 09:44:08 | 10 | 67,48 |
22.10.24 09:41:52 | 2 | 67,54 |
22.10.24 09:41:27 | 250 | 67,50 |
22.10.24 09:36:52 | 1 | 67,50 |
22.10.24 09:33:46 | 10 | 67,46 |
22.10.24 09:33:00 | 30 | 67,52 |
22.10.24 09:31:29 | 40 | 67,64 |
22.10.24 09:30:08 | 1 | 67,64 |