Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:00:52 | 150 | 67,70 |
22.10.24 09:00:43 | 150 | 67,70 |
22.10.24 09:00:43 | 75 | 67,74 |
22.10.24 09:00:43 | 40 | 67,76 |
22.10.24 08:51:58 | 15 | 67,94 |
22.10.24 08:44:40 | 1 | 67,94 |
22.10.24 08:44:19 | 1 | 67,72 |
22.10.24 08:30:00 | 20 | 67,72 |
22.10.24 08:29:50 | 1 | 67,72 |
22.10.24 08:27:48 | 14 | 67,94 |
22.10.24 08:26:54 | 10 | 67,94 |
22.10.24 08:23:26 | 2 | 67,72 |
22.10.24 08:14:04 | 20 | 67,72 |
22.10.24 08:11:13 | 10 | 67,98 |
22.10.24 08:04:57 | 10 | 67,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:01:11 | 3 | 67,72 |
22.10.24 08:00:26 | 3 | 67,98 |
22.10.24 08:00:21 | 11 | 67,98 |
22.10.24 08:00:20 | 10 | 67,98 |
22.10.24 08:00:18 | 98 | 67,98 |
22.10.24 08:00:06 | 215 | 67,98 |
21.10.24 21:59:04 | 50 | 67,94 |
21.10.24 21:48:56 | 3 | 67,92 |
21.10.24 21:45:14 | 60 | 67,80 |
21.10.24 21:10:01 | 155 | 67,74 |
21.10.24 21:07:19 | 4 | 67,94 |
21.10.24 21:06:14 | 47 | 67,48 |
21.10.24 21:02:06 | 10 | 67,70 |
21.10.24 20:59:44 | 517 | 67,54 |
21.10.24 20:59:34 | 19 | 67,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:58:58 | 1 | 67,72 |
21.10.24 20:58:57 | 22 | 67,72 |
21.10.24 20:57:47 | 2 | 67,56 |
21.10.24 20:45:12 | 50 | 67,60 |
21.10.24 20:45:09 | 40 | 67,62 |
21.10.24 20:43:11 | 112 | 67,74 |
21.10.24 20:37:58 | 2 | 67,56 |
21.10.24 20:36:53 | 40 | 67,64 |
21.10.24 20:34:55 | 3 | 67,94 |
21.10.24 20:28:18 | 199 | 67,74 |
21.10.24 20:07:33 | 100 | 67,56 |
21.10.24 19:37:08 | 25 | 67,74 |
21.10.24 19:32:02 | 2 | 67,74 |
21.10.24 19:21:45 | 20 | 67,56 |
21.10.24 19:12:34 | 25 | 67,74 |