Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:44 | 6 | 67,18 |
21.10.24 16:05:45 | 13 | 67,12 |
21.10.24 16:02:48 | 200 | 67,14 |
21.10.24 16:02:38 | 392 | 67,18 |
21.10.24 16:01:46 | 200 | 67,04 |
21.10.24 16:00:11 | 3 | 67,06 |
21.10.24 16:00:02 | 1 | 67,10 |
21.10.24 15:58:21 | 50 | 67,12 |
21.10.24 15:57:32 | 15 | 67,10 |
21.10.24 15:57:31 | 60 | 67,10 |
21.10.24 15:54:54 | 75 | 67,16 |
21.10.24 15:49:00 | 250 | 67,10 |
21.10.24 15:48:49 | 1 | 67,10 |
21.10.24 15:48:30 | 5 | 67,10 |
21.10.24 15:46:35 | 6 | 67,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:33 | 10 | 67,10 |
21.10.24 15:46:08 | 1 | 67,10 |
21.10.24 15:46:03 | 4 | 67,10 |
21.10.24 15:39:55 | 30 | 67,02 |
21.10.24 15:37:07 | 200 | 67,04 |
21.10.24 15:37:00 | 5 | 67,06 |
21.10.24 15:36:42 | 1 | 67,06 |
21.10.24 15:36:03 | 49 | 67,10 |
21.10.24 15:31:15 | 100 | 67,20 |
21.10.24 15:31:10 | 200 | 67,20 |
21.10.24 15:30:34 | 49 | 67,22 |
21.10.24 15:22:23 | 34 | 67,18 |
21.10.24 15:16:41 | 5 | 67,08 |
21.10.24 15:14:06 | 50 | 67,08 |
21.10.24 15:07:48 | 70 | 67,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:05:44 | 300 | 67,10 |
21.10.24 14:56:23 | 100 | 67,12 |
21.10.24 14:52:48 | 100 | 67,08 |
21.10.24 14:42:59 | 4 | 67,02 |
21.10.24 14:40:54 | 2 | 67,00 |
21.10.24 14:40:37 | 150 | 67,02 |
21.10.24 14:40:32 | 100 | 67,02 |
21.10.24 14:40:10 | 3 | 67,02 |
21.10.24 14:39:41 | 1 | 67,04 |
21.10.24 14:39:26 | 10 | 67,08 |
21.10.24 14:28:06 | 89 | 67,08 |
21.10.24 14:24:30 | 300 | 67,12 |
21.10.24 14:22:27 | 1 | 67,10 |
21.10.24 14:13:53 | 5 | 67,10 |
21.10.24 14:07:34 | 6 | 67,06 |