Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:45:39 | 5 | 67,70 |
21.10.24 17:41:38 | 2 | 67,58 |
21.10.24 17:38:25 | 118 | 67,58 |
21.10.24 17:36:53 | 50 | 67,70 |
21.10.24 17:36:38 | 50 | 67,58 |
21.10.24 17:34:39 | 92 | 67,58 |
21.10.24 17:31:06 | 11 | 67,70 |
21.10.24 17:28:24 | 150 | 67,60 |
21.10.24 17:23:40 | 273 | 67,54 |
21.10.24 17:21:40 | 20 | 67,54 |
21.10.24 17:21:00 | 300 | 67,54 |
21.10.24 17:19:53 | 100 | 67,58 |
21.10.24 17:19:50 | 15 | 67,58 |
21.10.24 17:17:37 | 1 | 67,56 |
21.10.24 17:11:47 | 55 | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:11:02 | 40 | 67,50 |
21.10.24 17:06:26 | 1 | 67,44 |
21.10.24 17:04:24 | 5 | 67,48 |
21.10.24 17:02:40 | 1 | 67,50 |
21.10.24 17:02:32 | 50 | 67,48 |
21.10.24 17:02:19 | 1 | 67,52 |
21.10.24 16:59:44 | 250 | 67,56 |
21.10.24 16:59:16 | 100 | 67,56 |
21.10.24 16:55:43 | 140 | 67,56 |
21.10.24 16:53:49 | 2 | 67,54 |
21.10.24 16:53:46 | 13 | 67,52 |
21.10.24 16:52:17 | 4 | 67,48 |
21.10.24 16:51:59 | 25 | 67,50 |
21.10.24 16:51:45 | 280 | 67,48 |
21.10.24 16:50:11 | 8 | 67,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:42:10 | 50 | 67,42 |
21.10.24 16:41:49 | 273 | 67,40 |
21.10.24 16:37:31 | 24 | 67,36 |
21.10.24 16:35:44 | 25 | 67,34 |
21.10.24 16:35:37 | 80 | 67,30 |
21.10.24 16:30:02 | 125 | 67,28 |
21.10.24 16:30:02 | 20 | 67,28 |
21.10.24 16:29:55 | 300 | 67,30 |
21.10.24 16:28:53 | 36 | 67,34 |
21.10.24 16:27:06 | 10 | 67,34 |
21.10.24 16:22:38 | 35 | 67,30 |
21.10.24 16:16:49 | 25 | 67,26 |
21.10.24 16:15:52 | 15 | 67,24 |
21.10.24 16:15:25 | 2 | 67,18 |
21.10.24 16:14:59 | 80 | 67,18 |