Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:06:19 | 5 | 67,44 |
22.10.24 10:05:28 | 60 | 67,48 |
22.10.24 09:53:47 | 13 | 67,40 |
22.10.24 09:52:47 | 1 | 67,48 |
22.10.24 09:51:54 | 150 | 67,46 |
22.10.24 09:51:11 | 100 | 67,44 |
22.10.24 09:46:53 | 26 | 67,44 |
22.10.24 09:45:46 | 1 | 67,46 |
22.10.24 09:44:08 | 10 | 67,48 |
22.10.24 09:41:52 | 2 | 67,54 |
22.10.24 09:41:27 | 250 | 67,50 |
22.10.24 09:36:52 | 1 | 67,50 |
22.10.24 09:33:46 | 10 | 67,46 |
22.10.24 09:33:00 | 30 | 67,52 |
22.10.24 09:31:29 | 40 | 67,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:30:08 | 1 | 67,64 |
22.10.24 09:28:21 | 5 | 67,76 |
22.10.24 09:27:45 | 10 | 67,72 |
22.10.24 09:21:58 | 300 | 67,62 |
22.10.24 09:18:48 | 3 | 67,92 |
22.10.24 09:17:09 | 22 | 67,90 |
22.10.24 09:16:32 | 50 | 67,86 |
22.10.24 09:14:26 | 32 | 68,00 |
22.10.24 09:12:27 | 300 | 68,10 |
22.10.24 09:12:20 | 250 | 68,10 |
22.10.24 09:12:04 | 200 | 68,00 |
22.10.24 09:12:04 | 190 | 67,94 |
22.10.24 09:12:00 | 250 | 67,94 |
22.10.24 09:12:00 | 250 | 67,94 |
22.10.24 09:11:23 | 300 | 67,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:09:52 | 25 | 67,74 |
22.10.24 09:09:48 | 12 | 67,68 |
22.10.24 09:09:34 | 21 | 67,74 |
22.10.24 09:07:05 | 300 | 67,64 |
22.10.24 09:03:53 | 2 | 67,48 |
22.10.24 09:03:12 | 1 | 67,54 |
22.10.24 09:00:52 | 50 | 67,70 |
22.10.24 09:00:52 | 150 | 67,70 |
22.10.24 09:00:52 | 150 | 67,70 |
22.10.24 09:00:43 | 150 | 67,70 |
22.10.24 09:00:43 | 75 | 67,74 |
22.10.24 09:00:43 | 40 | 67,76 |
22.10.24 08:51:58 | 15 | 67,94 |
22.10.24 08:44:40 | 1 | 67,94 |
22.10.24 08:44:19 | 1 | 67,72 |