Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:39:51 | 46 | 66,94 |
21.10.24 12:39:28 | 200 | 66,98 |
21.10.24 12:38:34 | 43 | 66,98 |
21.10.24 12:38:17 | 60 | 66,94 |
21.10.24 12:37:19 | 83 | 67,06 |
21.10.24 12:37:08 | 10 | 67,08 |
21.10.24 12:34:20 | 40 | 67,06 |
21.10.24 12:31:33 | 10 | 67,10 |
21.10.24 12:27:50 | 150 | 67,08 |
21.10.24 12:24:59 | 5 | 67,00 |
21.10.24 12:20:47 | 7 | 67,00 |
21.10.24 12:19:29 | 30 | 67,00 |
21.10.24 12:19:11 | 253 | 66,96 |
21.10.24 12:17:16 | 1 | 66,92 |
21.10.24 12:14:51 | 124 | 66,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:11:28 | 28 | 66,92 |
21.10.24 12:11:14 | 150 | 66,96 |
21.10.24 12:10:34 | 200 | 66,94 |
21.10.24 12:07:01 | 200 | 66,90 |
21.10.24 12:06:30 | 54 | 66,88 |
21.10.24 12:06:12 | 250 | 66,90 |
21.10.24 12:05:11 | 700 | 66,90 |
21.10.24 12:05:03 | 300 | 66,90 |
21.10.24 11:59:09 | 200 | 66,88 |
21.10.24 11:54:33 | 15 | 66,92 |
21.10.24 11:54:27 | 200 | 66,90 |
21.10.24 11:53:29 | 50 | 66,90 |
21.10.24 11:52:33 | 7 | 66,94 |
21.10.24 11:51:16 | 250 | 67,00 |
21.10.24 11:51:16 | 250 | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:50:15 | 300 | 67,06 |
21.10.24 11:46:24 | 5 | 67,08 |
21.10.24 11:45:16 | 10 | 67,10 |
21.10.24 11:44:26 | 20 | 67,12 |
21.10.24 11:42:02 | 250 | 67,10 |
21.10.24 11:39:40 | 35 | 67,08 |
21.10.24 11:37:48 | 50 | 67,06 |
21.10.24 11:30:42 | 76 | 66,94 |
21.10.24 11:30:42 | 84 | 67,00 |
21.10.24 11:30:42 | 300 | 67,00 |
21.10.24 11:30:42 | 250 | 67,00 |
21.10.24 11:30:14 | 250 | 67,00 |
21.10.24 11:30:00 | 5 | 67,16 |
21.10.24 11:27:53 | 184 | 67,10 |
21.10.24 11:23:38 | 3 | 67,10 |