Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:40:32 | 100 | 67,02 |
21.10.24 14:40:10 | 3 | 67,02 |
21.10.24 14:39:41 | 1 | 67,04 |
21.10.24 14:39:26 | 10 | 67,08 |
21.10.24 14:28:06 | 89 | 67,08 |
21.10.24 14:24:30 | 300 | 67,12 |
21.10.24 14:22:27 | 1 | 67,10 |
21.10.24 14:13:53 | 5 | 67,10 |
21.10.24 14:07:34 | 6 | 67,06 |
21.10.24 14:03:39 | 25 | 67,06 |
21.10.24 13:53:47 | 44 | 67,04 |
21.10.24 13:46:47 | 8 | 67,04 |
21.10.24 13:44:48 | 31 | 67,06 |
21.10.24 13:40:38 | 10 | 67,04 |
21.10.24 13:38:33 | 100 | 67,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:35:20 | 2 | 67,06 |
21.10.24 13:34:19 | 2 | 67,08 |
21.10.24 13:23:43 | 250 | 67,16 |
21.10.24 13:23:00 | 1 | 67,16 |
21.10.24 13:18:03 | 105 | 67,10 |
21.10.24 13:17:44 | 50 | 67,12 |
21.10.24 13:15:23 | 110 | 67,16 |
21.10.24 13:14:41 | 20 | 67,18 |
21.10.24 13:11:21 | 32 | 67,18 |
21.10.24 13:08:53 | 1 | 67,24 |
21.10.24 13:05:29 | 20 | 67,10 |
21.10.24 13:04:36 | 200 | 67,12 |
21.10.24 13:03:49 | 15 | 67,10 |
21.10.24 12:59:10 | 4 | 67,08 |
21.10.24 12:58:17 | 200 | 67,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:56:23 | 15 | 67,06 |
21.10.24 12:56:02 | 1 | 67,08 |
21.10.24 12:53:30 | 23 | 67,08 |
21.10.24 12:53:04 | 200 | 67,08 |
21.10.24 12:51:37 | 67 | 67,08 |
21.10.24 12:50:35 | 1 | 67,10 |
21.10.24 12:47:27 | 60 | 67,04 |
21.10.24 12:45:52 | 3 | 67,02 |
21.10.24 12:45:19 | 1 | 67,02 |
21.10.24 12:45:10 | 1 | 67,02 |
21.10.24 12:43:54 | 2 | 67,08 |
21.10.24 12:43:53 | 2 | 67,08 |
21.10.24 12:43:47 | 1 | 67,06 |
21.10.24 12:43:20 | 1 | 67,04 |
21.10.24 12:43:01 | 2 | 67,02 |