Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:14 | 60 | 67,80 |
21.10.24 21:10:01 | 155 | 67,74 |
21.10.24 21:07:19 | 4 | 67,94 |
21.10.24 21:06:14 | 47 | 67,48 |
21.10.24 21:02:06 | 10 | 67,70 |
21.10.24 20:59:44 | 517 | 67,54 |
21.10.24 20:59:34 | 19 | 67,56 |
21.10.24 20:58:58 | 1 | 67,72 |
21.10.24 20:58:57 | 22 | 67,72 |
21.10.24 20:57:47 | 2 | 67,56 |
21.10.24 20:45:12 | 50 | 67,60 |
21.10.24 20:45:09 | 40 | 67,62 |
21.10.24 20:43:11 | 112 | 67,74 |
21.10.24 20:37:58 | 2 | 67,56 |
21.10.24 20:36:53 | 40 | 67,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:34:55 | 3 | 67,94 |
21.10.24 20:28:18 | 199 | 67,74 |
21.10.24 20:07:33 | 100 | 67,56 |
21.10.24 19:37:08 | 25 | 67,74 |
21.10.24 19:32:02 | 2 | 67,74 |
21.10.24 19:21:45 | 20 | 67,56 |
21.10.24 19:12:34 | 25 | 67,74 |
21.10.24 19:10:17 | 4 | 67,74 |
21.10.24 19:05:37 | 45 | 67,74 |
21.10.24 19:01:12 | 2 | 67,74 |
21.10.24 18:59:49 | 22 | 67,74 |
21.10.24 18:56:02 | 25 | 67,74 |
21.10.24 18:55:40 | 1 | 67,74 |
21.10.24 18:55:27 | 3 | 67,56 |
21.10.24 18:52:06 | 399 | 67,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:51:10 | 1 | 67,60 |
21.10.24 18:50:57 | 392 | 67,56 |
21.10.24 18:46:22 | 1 | 67,58 |
21.10.24 18:38:08 | 10 | 67,58 |
21.10.24 18:36:56 | 2 | 67,58 |
21.10.24 18:29:50 | 10 | 67,68 |
21.10.24 18:28:31 | 20 | 67,68 |
21.10.24 18:24:06 | 141 | 67,58 |
21.10.24 18:22:23 | 60 | 67,68 |
21.10.24 18:21:52 | 60 | 67,58 |
21.10.24 18:03:46 | 96 | 67,58 |
21.10.24 17:59:16 | 15 | 67,68 |
21.10.24 17:47:31 | 150 | 67,70 |
21.10.24 17:45:39 | 5 | 67,70 |
21.10.24 17:41:38 | 2 | 67,58 |