Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:24:58 | 10 | 67,00 |
22.10.24 16:20:37 | 200 | 67,04 |
22.10.24 16:20:35 | 34 | 67,04 |
22.10.24 16:19:15 | 3 | 67,00 |
22.10.24 16:16:16 | 300 | 66,94 |
22.10.24 16:15:01 | 29 | 66,96 |
22.10.24 16:13:43 | 30 | 66,94 |
22.10.24 16:11:58 | 100 | 66,90 |
22.10.24 16:11:58 | 300 | 66,90 |
22.10.24 16:11:58 | 300 | 66,90 |
22.10.24 16:11:02 | 300 | 66,90 |
22.10.24 16:09:00 | 10 | 67,00 |
22.10.24 16:06:41 | 200 | 67,02 |
22.10.24 16:06:15 | 20 | 67,00 |
22.10.24 16:06:11 | 160 | 66,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:43 | 144 | 66,98 |
22.10.24 16:05:43 | 300 | 66,98 |
22.10.24 16:05:15 | 300 | 66,98 |
22.10.24 16:04:38 | 78 | 67,00 |
22.10.24 16:01:14 | 200 | 67,06 |
22.10.24 15:56:12 | 15 | 67,08 |
22.10.24 15:56:06 | 1 | 67,04 |
22.10.24 15:53:09 | 200 | 66,98 |
22.10.24 15:51:36 | 28 | 66,92 |
22.10.24 15:50:28 | 10 | 66,98 |
22.10.24 15:50:17 | 2 | 66,96 |
22.10.24 15:48:42 | 100 | 66,98 |
22.10.24 15:46:56 | 100 | 66,98 |
22.10.24 15:43:53 | 150 | 66,86 |
22.10.24 15:42:05 | 100 | 66,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:41:49 | 200 | 66,86 |
22.10.24 15:41:09 | 300 | 66,84 |
22.10.24 15:40:46 | 100 | 66,84 |
22.10.24 15:40:34 | 100 | 66,80 |
22.10.24 15:38:12 | 125 | 66,74 |
22.10.24 15:38:12 | 50 | 66,76 |
22.10.24 15:38:11 | 130 | 66,80 |
22.10.24 15:37:57 | 110 | 66,82 |
22.10.24 15:36:38 | 25 | 66,88 |
22.10.24 15:35:58 | 250 | 66,96 |
22.10.24 15:34:57 | 5 | 67,00 |
22.10.24 15:34:15 | 2 | 67,00 |
22.10.24 15:34:03 | 100 | 67,00 |
22.10.24 15:32:59 | 30 | 67,00 |
22.10.24 15:31:48 | 100 | 67,02 |