Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:03:18 | 1 | 67,28 |
22.10.24 17:59:35 | 9 | 66,94 |
22.10.24 17:58:34 | 1 | 67,28 |
22.10.24 17:56:27 | 125 | 67,22 |
22.10.24 17:41:30 | 8 | 67,28 |
22.10.24 17:40:46 | 10 | 67,28 |
22.10.24 17:39:57 | 5 | 67,08 |
22.10.24 17:36:03 | 54 | 67,32 |
22.10.24 17:33:10 | 36 | 66,88 |
22.10.24 17:30:44 | 36 | 66,88 |
22.10.24 17:28:40 | 1 | 66,94 |
22.10.24 17:28:30 | 1 | 66,92 |
22.10.24 17:28:23 | 1 | 66,94 |
22.10.24 17:26:10 | 3 | 66,92 |
22.10.24 17:26:03 | 46 | 66,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:25:55 | 15 | 66,94 |
22.10.24 17:25:51 | 5 | 66,94 |
22.10.24 17:25:40 | 50 | 66,92 |
22.10.24 17:24:12 | 150 | 66,92 |
22.10.24 17:24:01 | 20 | 66,94 |
22.10.24 17:23:12 | 3 | 66,96 |
22.10.24 17:21:30 | 40 | 66,94 |
22.10.24 17:20:10 | 2 | 66,94 |
22.10.24 17:17:16 | 12 | 66,94 |
22.10.24 17:12:35 | 64 | 66,86 |
22.10.24 17:09:40 | 100 | 66,90 |
22.10.24 17:07:39 | 41 | 66,92 |
22.10.24 17:06:53 | 50 | 66,92 |
22.10.24 17:04:27 | 15 | 66,98 |
22.10.24 17:04:00 | 50 | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:03:55 | 105 | 67,00 |
22.10.24 17:01:55 | 1 | 67,04 |
22.10.24 16:59:27 | 20 | 67,06 |
22.10.24 16:57:18 | 3 | 67,06 |
22.10.24 16:57:07 | 3 | 67,06 |
22.10.24 16:55:51 | 50 | 67,04 |
22.10.24 16:50:48 | 2 | 67,12 |
22.10.24 16:50:19 | 50 | 67,12 |
22.10.24 16:49:23 | 250 | 67,10 |
22.10.24 16:44:45 | 10 | 67,04 |
22.10.24 16:41:20 | 50 | 67,04 |
22.10.24 16:28:17 | 40 | 66,94 |
22.10.24 16:27:01 | 25 | 66,96 |
22.10.24 16:26:55 | 15 | 66,98 |
22.10.24 16:25:55 | 1 | 66,98 |