Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:08 | 11 | 67,10 |
22.10.24 15:29:14 | 30 | 66,98 |
22.10.24 15:29:14 | 1,07 Tsd. | 67,00 |
22.10.24 15:29:14 | 68 | 67,02 |
22.10.24 15:28:48 | 300 | 67,02 |
22.10.24 15:24:13 | 100 | 67,04 |
22.10.24 15:19:26 | 300 | 67,04 |
22.10.24 15:17:54 | 5 | 67,06 |
22.10.24 15:17:28 | 700 | 67,10 |
22.10.24 15:17:21 | 300 | 67,10 |
22.10.24 15:15:27 | 200 | 67,12 |
22.10.24 15:09:19 | 15 | 67,12 |
22.10.24 15:06:42 | 2 | 67,16 |
22.10.24 15:01:53 | 10 | 67,18 |
22.10.24 15:00:13 | 8 | 67,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:41:16 | 100 | 67,10 |
22.10.24 14:40:30 | 10 | 67,14 |
22.10.24 14:37:16 | 10 | 67,18 |
22.10.24 14:35:02 | 300 | 67,18 |
22.10.24 14:27:20 | 40 | 67,34 |
22.10.24 14:26:31 | 55 | 67,32 |
22.10.24 14:21:10 | 50 | 67,28 |
22.10.24 14:20:30 | 50 | 67,30 |
22.10.24 14:17:30 | 100 | 67,32 |
22.10.24 14:12:53 | 50 | 67,28 |
22.10.24 14:10:46 | 34 | 67,28 |
22.10.24 14:04:26 | 79 | 67,32 |
22.10.24 14:02:59 | 25 | 67,32 |
22.10.24 13:59:25 | 25 | 67,32 |
22.10.24 13:59:08 | 2 | 67,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:56:09 | 4 | 67,34 |
22.10.24 13:53:13 | 10 | 67,26 |
22.10.24 13:50:13 | 300 | 67,26 |
22.10.24 13:46:57 | 100 | 67,26 |
22.10.24 13:46:31 | 1 | 67,26 |
22.10.24 13:46:11 | 50 | 67,30 |
22.10.24 13:45:37 | 10 | 67,32 |
22.10.24 13:39:15 | 150 | 67,44 |
22.10.24 13:38:28 | 300 | 67,44 |
22.10.24 13:35:11 | 273 | 67,42 |
22.10.24 13:34:16 | 150 | 67,42 |
22.10.24 13:32:43 | 15 | 67,44 |
22.10.24 13:32:27 | 100 | 67,42 |
22.10.24 13:26:51 | 5 | 67,40 |
22.10.24 13:17:30 | 2 | 67,30 |