Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:58 | 36 | 56,80 |
12:10:33 | 400 | 56,78 |
12:10:33 | 400 | 56,78 |
12:10:32 | 50 | 56,80 |
12:06:42 | 9 | 56,84 |
12:05:43 | 2 | 56,76 |
11:59:40 | 50 | 56,74 |
11:58:38 | 177 | 56,72 |
11:57:00 | 221 | 56,72 |
11:52:41 | 100 | 56,70 |
11:52:18 | 200 | 56,72 |
11:52:11 | 200 | 56,72 |
11:50:54 | 400 | 56,76 |
11:48:18 | 10 | 56,72 |
11:47:55 | 100 | 56,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:02 | 1 | 56,70 |
11:44:37 | 200 | 56,72 |
11:44:26 | 200 | 56,72 |
11:43:49 | 50 | 56,68 |
11:41:58 | 2 | 56,60 |
11:41:09 | 13 | 56,60 |
11:40:50 | 1 | 56,60 |
11:40:22 | 100 | 56,60 |
11:39:05 | 400 | 56,62 |
11:38:53 | 15 | 56,62 |
11:37:41 | 6 | 56,58 |
11:34:44 | 3 | 56,70 |
11:32:44 | 50 | 56,54 |
11:30:39 | 4 | 56,50 |
11:29:44 | 17 | 56,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:14 | 50 | 56,52 |
11:28:59 | 250 | 56,52 |
11:28:51 | 60 | 56,52 |
11:28:33 | 15 | 56,54 |
11:27:16 | 4 | 56,60 |
11:27:14 | 25 | 56,56 |
11:26:09 | 400 | 56,50 |
11:26:07 | 100 | 56,52 |
11:25:43 | 40 | 56,52 |
11:25:36 | 15 | 56,52 |
11:25:00 | 65 | 56,50 |
11:24:45 | 12 | 56,50 |
11:21:44 | 32 | 56,46 |
11:21:02 | 10 | 56,44 |
11:19:33 | 3 | 56,52 |