PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:09:59 | 83 | 67,20 |
23.10.24 17:09:21 | 75 | 67,22 |
23.10.24 17:09:21 | 193 | 67,24 |
23.10.24 17:09:21 | 7 | 67,24 |
23.10.24 17:09:21 | 83 | 67,26 |
23.10.24 17:09:21 | 109 | 67,26 |
23.10.24 17:09:21 | 11 | 67,26 |
23.10.24 17:06:37 | 75 | 67,24 |
23.10.24 17:06:37 | 317 | 67,26 |
23.10.24 17:06:37 | 92 | 67,28 |
23.10.24 17:06:06 | 288 | 67,30 |
23.10.24 17:05:46 | 74 | 67,30 |
23.10.24 17:04:42 | 55 | 67,30 |
23.10.24 17:04:41 | 1 | 67,30 |
23.10.24 17:04:41 | 105 | 67,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:41 | 50 | 67,34 |
23.10.24 17:04:41 | 1,00 Tsd. | 67,34 |
23.10.24 17:03:58 | 120 | 67,32 |
23.10.24 17:02:16 | 480 | 67,32 |
23.10.24 17:02:16 | 520 | 67,32 |
23.10.24 17:02:12 | 82 | 67,30 |
23.10.24 17:01:46 | 130 | 67,32 |
23.10.24 16:59:35 | 4 | 67,32 |
23.10.24 16:59:27 | 78 | 67,32 |
23.10.24 16:59:17 | 30 | 67,34 |
23.10.24 16:59:13 | 10 | 67,38 |
23.10.24 16:59:13 | 83 | 67,38 |
23.10.24 16:59:13 | 424 | 67,36 |
23.10.24 16:57:55 | 12 | 67,36 |
23.10.24 16:57:42 | 117 | 67,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:37 | 105 | 67,38 |
23.10.24 16:55:25 | 11 | 67,40 |
23.10.24 16:55:18 | 63 | 67,42 |
23.10.24 16:55:13 | 37 | 67,38 |
23.10.24 16:54:35 | 82 | 67,40 |
23.10.24 16:54:35 | 255 | 67,40 |
23.10.24 16:54:35 | 1,35 Tsd. | 67,40 |
23.10.24 16:53:46 | 89 | 67,38 |
23.10.24 16:52:18 | 102 | 67,38 |
23.10.24 16:51:28 | 278 | 67,40 |
23.10.24 16:51:28 | 150 | 67,38 |
23.10.24 16:51:12 | 55 | 67,38 |
23.10.24 16:51:11 | 191 | 67,38 |
23.10.24 16:51:10 | 115 | 67,38 |
23.10.24 16:50:52 | 182 | 67,42 |