PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:50 | 2 | 67,44 |
23.10.24 16:04:28 | 202 | 67,44 |
23.10.24 16:04:28 | 63 | 67,44 |
23.10.24 16:03:11 | 150 | 67,46 |
23.10.24 16:02:13 | 177 | 67,48 |
23.10.24 16:02:13 | 46 | 67,48 |
23.10.24 16:01:02 | 64 | 67,46 |
23.10.24 16:00:16 | 402 | 67,52 |
23.10.24 15:58:47 | 39 | 67,50 |
23.10.24 15:58:35 | 103 | 67,50 |
23.10.24 15:57:36 | 364 | 67,50 |
23.10.24 15:57:36 | 1,13 Tsd. | 67,48 |
23.10.24 15:57:34 | 141 | 67,46 |
23.10.24 15:57:29 | 55 | 67,44 |
23.10.24 15:57:22 | 182 | 67,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:11 | 96 | 67,46 |
23.10.24 15:56:11 | 400 | 67,46 |
23.10.24 15:53:46 | 19 | 67,44 |
23.10.24 15:53:46 | 515 | 67,42 |
23.10.24 15:53:40 | 82 | 67,40 |
23.10.24 15:53:27 | 563 | 67,38 |
23.10.24 15:53:14 | 12 | 67,40 |
23.10.24 15:53:14 | 38 | 67,40 |
23.10.24 15:53:14 | 20 | 67,40 |
23.10.24 15:51:52 | 30 | 67,42 |
23.10.24 15:51:52 | 200 | 67,42 |
23.10.24 15:51:29 | 133 | 67,46 |
23.10.24 15:51:08 | 6 | 67,48 |
23.10.24 15:49:54 | 263 | 67,44 |
23.10.24 15:49:54 | 262 | 67,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:47 | 196 | 67,40 |
23.10.24 15:49:47 | 658 | 67,38 |
23.10.24 15:49:47 | 238 | 67,38 |
23.10.24 15:49:10 | 149 | 67,40 |
23.10.24 15:49:03 | 531 | 67,34 |
23.10.24 15:49:03 | 105 | 67,40 |
23.10.24 15:49:03 | 180 | 67,40 |
23.10.24 15:49:03 | 97 | 67,44 |
23.10.24 15:48:38 | 100 | 67,46 |
23.10.24 15:48:37 | 182 | 67,46 |
23.10.24 15:48:36 | 57 | 67,44 |
23.10.24 15:47:55 | 208 | 67,42 |
23.10.24 15:47:53 | 109 | 67,42 |
23.10.24 15:47:42 | 70 | 67,44 |
23.10.24 15:47:02 | 7 | 67,42 |