PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:00 | 1,49 Tsd. | 68,42 |
09:30:00 | 1,50 Tsd. | 68,42 |
09:30:00 | 401 | 68,44 |
09:30:00 | 97 | 68,44 |
09:30:00 | 281 | 68,42 |
09:30:00 | 85 | 68,42 |
09:30:00 | 645 | 68,42 |
09:30:00 | 502 | 68,40 |
09:30:00 | 495 | 68,38 |
09:29:53 | 89 | 68,32 |
09:29:39 | 136 | 68,36 |
09:29:39 | 126 | 68,34 |
09:29:39 | 174 | 68,36 |
09:29:34 | 174 | 68,40 |
09:29:34 | 89 | 68,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:15 | 145 | 68,38 |
09:29:07 | 12 | 68,40 |
09:29:07 | 81 | 68,40 |
09:28:27 | 175 | 68,42 |
09:28:07 | 21 | 68,48 |
09:27:50 | 4 | 68,44 |
09:27:39 | 10 | 68,44 |
09:27:39 | 171 | 68,44 |
09:27:39 | 84 | 68,42 |
09:27:33 | 312 | 68,46 |
09:27:33 | 38 | 68,46 |
09:27:27 | 150 | 68,44 |
09:26:46 | 344 | 68,36 |
09:26:46 | 156 | 68,36 |
09:26:34 | 64 | 68,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:34 | 109 | 68,40 |
09:26:22 | 168 | 68,40 |
09:26:09 | 293 | 68,38 |
09:26:01 | 11 | 68,40 |
09:25:56 | 41 | 68,40 |
09:25:56 | 252 | 68,40 |
09:25:54 | 92 | 68,42 |
09:25:54 | 705 | 68,40 |
09:25:54 | 571 | 68,40 |
09:25:54 | 104 | 68,40 |
09:25:48 | 171 | 68,34 |
09:25:47 | 178 | 68,30 |
09:25:47 | 372 | 68,30 |
09:25:43 | 47 | 68,34 |
09:25:41 | 242 | 68,30 |