PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:11 | 191 | 67,38 |
23.10.24 16:51:10 | 115 | 67,38 |
23.10.24 16:50:52 | 182 | 67,42 |
23.10.24 16:50:50 | 12 | 67,44 |
23.10.24 16:50:50 | 7 | 67,46 |
23.10.24 16:49:15 | 95 | 67,48 |
23.10.24 16:48:43 | 146 | 67,48 |
23.10.24 16:48:43 | 156 | 67,48 |
23.10.24 16:48:43 | 987 | 67,50 |
23.10.24 16:47:22 | 113 | 67,50 |
23.10.24 16:47:00 | 108 | 67,48 |
23.10.24 16:46:57 | 43 | 67,46 |
23.10.24 16:45:19 | 164 | 67,46 |
23.10.24 16:44:03 | 3 | 67,46 |
23.10.24 16:43:48 | 17 | 67,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:43:08 | 149 | 67,46 |
23.10.24 16:42:17 | 329 | 67,48 |
23.10.24 16:42:17 | 8 | 67,48 |
23.10.24 16:42:17 | 325 | 67,46 |
23.10.24 16:42:17 | 10 | 67,44 |
23.10.24 16:42:17 | 512 | 67,44 |
23.10.24 16:42:17 | 3 | 67,44 |
23.10.24 16:40:01 | 36 | 67,44 |
23.10.24 16:40:01 | 66 | 67,44 |
23.10.24 16:38:53 | 284 | 67,42 |
23.10.24 16:38:53 | 22 | 67,42 |
23.10.24 16:38:16 | 8 | 67,44 |
23.10.24 16:36:59 | 225 | 67,44 |
23.10.24 16:36:59 | 17 | 67,44 |
23.10.24 16:36:59 | 8 | 67,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:35:27 | 16 | 67,44 |
23.10.24 16:35:27 | 591 | 67,44 |
23.10.24 16:35:09 | 2 | 67,44 |
23.10.24 16:34:44 | 277 | 67,46 |
23.10.24 16:30:36 | 24 | 67,46 |
23.10.24 16:30:29 | 10 | 67,48 |
23.10.24 16:30:29 | 24 | 67,48 |
23.10.24 16:30:29 | 28 | 67,48 |
23.10.24 16:30:29 | 431 | 67,46 |
23.10.24 16:30:29 | 196 | 67,46 |
23.10.24 16:30:29 | 658 | 67,44 |
23.10.24 16:30:23 | 1 | 67,42 |
23.10.24 16:30:23 | 2 | 67,42 |
23.10.24 16:28:10 | 229 | 67,48 |
23.10.24 16:28:10 | 6 | 67,48 |