PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:02:28 | 571 | 67,06 |
23.10.24 13:02:28 | 575 | 67,02 |
23.10.24 12:59:42 | 219 | 67,02 |
23.10.24 12:59:42 | 500 | 67,02 |
23.10.24 12:59:16 | 579 | 67,00 |
23.10.24 12:59:16 | 453 | 67,00 |
23.10.24 12:59:04 | 14 | 66,98 |
23.10.24 12:59:03 | 368 | 67,02 |
23.10.24 12:59:00 | 225 | 67,00 |
23.10.24 12:58:55 | 135 | 66,98 |
23.10.24 12:58:55 | 382 | 66,98 |
23.10.24 12:58:55 | 648 | 67,08 |
23.10.24 12:58:55 | 1,40 Tsd. | 67,06 |
23.10.24 12:58:55 | 1,35 Tsd. | 67,04 |
23.10.24 12:58:55 | 1,36 Tsd. | 67,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:58:55 | 1,25 Tsd. | 67,00 |
23.10.24 12:58:55 | 53 | 66,98 |
23.10.24 12:58:13 | 92 | 66,96 |
23.10.24 12:57:19 | 84 | 66,92 |
23.10.24 12:57:17 | 120 | 66,94 |
23.10.24 12:57:17 | 161 | 66,94 |
23.10.24 12:56:28 | 35 | 66,96 |
23.10.24 12:55:52 | 53 | 66,92 |
23.10.24 12:55:43 | 13 | 66,90 |
23.10.24 12:55:24 | 453 | 66,88 |
23.10.24 12:55:14 | 108 | 66,84 |
23.10.24 12:55:14 | 1,12 Tsd. | 66,82 |
23.10.24 12:54:56 | 234 | 66,80 |
23.10.24 12:54:44 | 146 | 66,86 |
23.10.24 12:54:43 | 124 | 66,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:53:04 | 568 | 66,80 |
23.10.24 12:53:04 | 268 | 66,78 |
23.10.24 12:53:02 | 287 | 66,76 |
23.10.24 12:53:02 | 73 | 66,76 |
23.10.24 12:53:02 | 287 | 66,76 |
23.10.24 12:53:02 | 234 | 66,76 |
23.10.24 12:53:02 | 39 | 66,76 |
23.10.24 12:53:02 | 70 | 66,76 |
23.10.24 12:53:02 | 287 | 66,76 |
23.10.24 12:53:02 | 448 | 66,76 |
23.10.24 12:52:06 | 303 | 66,80 |
23.10.24 12:52:06 | 397 | 66,80 |
23.10.24 12:52:05 | 38 | 66,76 |
23.10.24 12:52:05 | 120 | 66,78 |
23.10.24 12:52:05 | 276 | 66,76 |