PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:06:39 | 84 | 68,62 |
23.10.24 09:06:39 | 30 | 68,62 |
23.10.24 09:06:26 | 185 | 68,58 |
23.10.24 09:06:25 | 49 | 68,64 |
23.10.24 09:06:17 | 30 | 68,66 |
23.10.24 09:06:15 | 10 | 68,76 |
23.10.24 09:06:14 | 26 | 68,76 |
23.10.24 09:06:14 | 274 | 68,76 |
23.10.24 09:05:40 | 215 | 68,78 |
23.10.24 09:05:38 | 1,36 Tsd. | 68,80 |
23.10.24 09:05:38 | 116 | 68,80 |
23.10.24 09:05:37 | 81 | 68,78 |
23.10.24 09:05:37 | 100 | 68,76 |
23.10.24 09:05:24 | 992 | 68,70 |
23.10.24 09:05:24 | 36 | 68,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:05:24 | 36 | 68,70 |
23.10.24 09:05:24 | 142 | 68,70 |
23.10.24 09:05:15 | 98 | 68,70 |
23.10.24 09:05:12 | 98 | 68,70 |
23.10.24 09:05:12 | 86 | 68,70 |
23.10.24 09:05:12 | 6 | 68,70 |
23.10.24 09:05:12 | 50 | 68,66 |
23.10.24 09:05:12 | 6 | 68,70 |
23.10.24 09:05:12 | 6 | 68,70 |
23.10.24 09:05:12 | 92 | 68,70 |
23.10.24 09:05:12 | 64 | 68,70 |
23.10.24 09:05:12 | 132 | 68,70 |
23.10.24 09:05:10 | 98 | 68,70 |
23.10.24 09:05:09 | 98 | 68,70 |
23.10.24 09:05:06 | 70 | 68,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:05:05 | 14 | 68,62 |
23.10.24 09:05:05 | 125 | 68,60 |
23.10.24 09:04:59 | 169 | 68,58 |
23.10.24 09:04:47 | 71 | 68,64 |
23.10.24 09:04:39 | 261 | 68,64 |
23.10.24 09:04:39 | 100 | 68,60 |
23.10.24 09:04:35 | 7 | 68,56 |
23.10.24 09:04:35 | 269 | 68,58 |
23.10.24 09:04:35 | 29 | 68,54 |
23.10.24 09:04:31 | 181 | 68,56 |
23.10.24 09:04:26 | 152 | 68,60 |
23.10.24 09:04:23 | 261 | 68,54 |
23.10.24 09:04:23 | 9 | 68,60 |
23.10.24 09:04:21 | 35 | 68,58 |
23.10.24 09:04:16 | 104 | 68,60 |