PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:39:11 | 125 | 66,90 |
23.10.24 13:38:31 | 10 | 66,92 |
23.10.24 13:38:27 | 95 | 66,92 |
23.10.24 13:37:41 | 264 | 66,90 |
23.10.24 13:35:14 | 221 | 66,96 |
23.10.24 13:34:50 | 135 | 66,94 |
23.10.24 13:33:41 | 375 | 66,94 |
23.10.24 13:32:47 | 130 | 66,94 |
23.10.24 13:32:46 | 143 | 66,92 |
23.10.24 13:32:23 | 1 | 66,94 |
23.10.24 13:30:21 | 57 | 66,94 |
23.10.24 13:30:21 | 155 | 66,94 |
23.10.24 13:30:21 | 114 | 66,94 |
23.10.24 13:30:21 | 200 | 66,94 |
23.10.24 13:30:21 | 892 | 66,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:30:21 | 82 | 66,94 |
23.10.24 13:29:40 | 264 | 66,96 |
23.10.24 13:29:40 | 150 | 66,98 |
23.10.24 13:29:40 | 44 | 66,98 |
23.10.24 13:29:40 | 102 | 66,98 |
23.10.24 13:29:37 | 85 | 66,98 |
23.10.24 13:29:37 | 93 | 67,00 |
23.10.24 13:29:37 | 436 | 67,02 |
23.10.24 13:28:30 | 159 | 67,04 |
23.10.24 13:28:29 | 20 | 67,02 |
23.10.24 13:28:29 | 200 | 67,02 |
23.10.24 13:28:03 | 170 | 67,00 |
23.10.24 13:28:03 | 168 | 66,98 |
23.10.24 13:27:07 | 260 | 66,96 |
23.10.24 13:27:07 | 54 | 66,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:26:57 | 30 | 66,98 |
23.10.24 13:26:54 | 15 | 66,98 |
23.10.24 13:26:31 | 307 | 67,00 |
23.10.24 13:26:31 | 193 | 66,98 |
23.10.24 13:26:15 | 25 | 66,96 |
23.10.24 13:24:55 | 3 | 67,00 |
23.10.24 13:24:13 | 2 | 67,04 |
23.10.24 13:24:04 | 2 | 67,06 |
23.10.24 13:23:12 | 175 | 67,08 |
23.10.24 13:23:12 | 502 | 67,06 |
23.10.24 13:22:08 | 234 | 67,04 |
23.10.24 13:22:08 | 614 | 67,04 |
23.10.24 13:22:08 | 200 | 67,04 |
23.10.24 13:20:14 | 183 | 67,06 |
23.10.24 13:20:14 | 1,10 Tsd. | 67,08 |