PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:20:14 | 183 | 67,06 |
23.10.24 13:20:14 | 1,10 Tsd. | 67,08 |
23.10.24 13:20:14 | 904 | 67,06 |
23.10.24 13:19:40 | 101 | 67,04 |
23.10.24 13:19:40 | 559 | 67,06 |
23.10.24 13:19:40 | 55 | 67,06 |
23.10.24 13:19:40 | 88 | 67,04 |
23.10.24 13:19:40 | 79 | 67,02 |
23.10.24 13:19:40 | 157 | 67,02 |
23.10.24 13:17:22 | 40 | 67,02 |
23.10.24 13:17:22 | 629 | 67,00 |
23.10.24 13:17:22 | 188 | 66,98 |
23.10.24 13:17:15 | 49 | 66,98 |
23.10.24 13:17:14 | 1,03 Tsd. | 66,98 |
23.10.24 13:17:14 | 472 | 66,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:15:37 | 80 | 66,94 |
23.10.24 13:15:22 | 140 | 66,98 |
23.10.24 13:15:04 | 237 | 67,00 |
23.10.24 13:15:04 | 8 | 67,02 |
23.10.24 13:15:04 | 400 | 67,02 |
23.10.24 13:14:19 | 161 | 67,04 |
23.10.24 13:14:19 | 294 | 67,04 |
23.10.24 13:14:05 | 178 | 67,04 |
23.10.24 13:14:05 | 377 | 67,02 |
23.10.24 13:12:35 | 134 | 66,98 |
23.10.24 13:12:28 | 585 | 66,96 |
23.10.24 13:12:18 | 58 | 66,94 |
23.10.24 13:12:08 | 124 | 66,94 |
23.10.24 13:12:08 | 1 | 66,96 |
23.10.24 13:12:05 | 67 | 66,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:12:05 | 48 | 66,96 |
23.10.24 13:12:05 | 115 | 66,96 |
23.10.24 13:11:28 | 132 | 66,96 |
23.10.24 13:11:28 | 132 | 66,96 |
23.10.24 13:10:46 | 124 | 66,98 |
23.10.24 13:10:45 | 69 | 67,02 |
23.10.24 13:10:45 | 82 | 67,02 |
23.10.24 13:05:37 | 90 | 67,06 |
23.10.24 13:05:37 | 263 | 67,06 |
23.10.24 13:05:37 | 10 | 67,06 |
23.10.24 13:05:37 | 1,40 Tsd. | 67,08 |
23.10.24 13:05:37 | 99 | 67,08 |
23.10.24 13:03:45 | 90 | 67,10 |
23.10.24 13:03:38 | 86 | 67,10 |
23.10.24 13:03:38 | 359 | 67,12 |