GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:22 | - | 43,195 |
16:17:19 | - | 43,185 |
16:17:18 | - | 43,180 |
16:17:16 | - | 43,180 |
16:17:15 | - | 43,175 |
16:16:43 | - | 43,175 |
16:16:42 | - | 43,185 |
16:16:39 | - | 43,195 |
16:16:15 | - | 43,210 |
16:16:13 | - | 43,205 |
16:16:12 | - | 43,210 |
16:16:12 | - | 43,205 |
16:16:08 | - | 43,210 |
16:16:07 | - | 43,195 |
16:16:01 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:59 | - | 43,205 |
16:15:57 | - | 43,200 |
16:15:57 | - | 43,200 |
16:15:56 | - | 43,195 |
16:15:55 | - | 43,200 |
16:15:53 | - | 43,195 |
16:15:49 | - | 43,200 |
16:15:47 | - | 43,195 |
16:15:46 | - | 43,200 |
16:15:38 | - | 43,190 |
16:15:34 | - | 43,195 |
16:15:32 | - | 43,200 |
16:15:28 | - | 43,180 |
16:15:23 | - | 43,175 |
16:15:22 | - | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:19 | - | 43,185 |
16:14:56 | - | 43,200 |
16:14:54 | - | 43,210 |
16:14:53 | - | 43,210 |
16:14:53 | - | 43,230 |
16:14:51 | - | 43,235 |
16:14:51 | - | 43,235 |
16:14:38 | - | 43,235 |
16:14:37 | - | 43,240 |
16:14:35 | - | 43,250 |
16:14:31 | - | 43,245 |
16:14:30 | - | 43,255 |
16:14:27 | - | 43,265 |
16:14:26 | - | 43,265 |
16:14:07 | - | 43,285 |