GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:22 | - | 43,185 |
16:31:16 | - | 43,195 |
16:31:15 | - | 43,190 |
16:31:11 | - | 43,185 |
16:31:10 | - | 43,185 |
16:31:10 | - | 43,180 |
16:31:07 | - | 43,180 |
16:31:04 | - | 43,180 |
16:31:04 | - | 43,180 |
16:30:53 | - | 43,180 |
16:30:52 | - | 43,185 |
16:30:51 | - | 43,190 |
16:30:50 | - | 43,190 |
16:30:50 | - | 43,195 |
16:30:23 | - | 43,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:21 | - | 43,210 |
16:30:19 | - | 43,205 |
16:30:18 | - | 43,180 |
16:30:16 | - | 43,180 |
16:28:50 | - | 43,180 |
16:28:47 | - | 43,185 |
16:28:46 | - | 43,200 |
16:28:43 | - | 43,200 |
16:28:25 | - | 43,215 |
16:28:23 | - | 43,210 |
16:28:16 | - | 43,200 |
16:28:15 | - | 43,195 |
16:28:13 | - | 43,195 |
16:28:12 | - | 43,195 |
16:28:12 | - | 43,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:11 | - | 43,205 |
16:28:09 | - | 43,185 |
16:28:04 | - | 43,175 |
16:28:04 | - | 43,170 |
16:27:40 | - | 43,170 |
16:27:40 | - | 43,180 |
16:27:39 | - | 43,175 |
16:27:37 | - | 43,155 |
16:27:27 | - | 43,180 |
16:27:25 | - | 43,180 |
16:27:24 | - | 43,185 |
16:27:23 | - | 43,190 |
16:26:16 | - | 43,200 |
16:26:15 | - | 43,200 |
16:26:13 | - | 43,210 |