GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:46 | - | 43,200 |
16:55:42 | - | 43,205 |
16:55:34 | - | 43,200 |
16:55:29 | - | 43,200 |
16:55:27 | - | 43,210 |
16:55:19 | - | 43,220 |
16:55:17 | - | 43,220 |
16:55:16 | - | 43,230 |
16:55:06 | - | 43,255 |
16:55:04 | - | 43,255 |
16:54:58 | - | 43,255 |
16:54:39 | - | 43,280 |
16:54:39 | - | 43,260 |
16:54:05 | - | 43,250 |
16:54:03 | - | 43,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:50 | - | 43,250 |
16:53:45 | - | 43,255 |
16:51:40 | - | 43,250 |
16:51:39 | - | 43,250 |
16:51:39 | - | 43,250 |
16:51:33 | - | 43,245 |
16:51:29 | - | 43,215 |
16:51:26 | - | 43,215 |
16:51:23 | - | 43,210 |
16:51:22 | - | 43,215 |
16:51:19 | - | 43,210 |
16:51:18 | - | 43,215 |
16:51:11 | - | 43,210 |
16:51:04 | - | 43,205 |
16:51:03 | - | 43,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:56 | - | 43,205 |
16:50:52 | - | 43,200 |
16:50:50 | - | 43,195 |
16:50:45 | - | 43,190 |
16:50:40 | - | 43,190 |
16:50:20 | - | 43,180 |
16:50:19 | - | 43,185 |
16:50:18 | - | 43,180 |
16:50:04 | - | 43,185 |
16:49:55 | - | 43,175 |
16:49:53 | - | 43,180 |
16:49:28 | - | 43,175 |
16:49:27 | - | 43,180 |
16:49:26 | - | 43,175 |
16:49:25 | - | 43,175 |