GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:51 | - | 43,170 |
17:02:45 | - | 43,170 |
17:02:20 | - | 43,170 |
17:02:17 | - | 43,185 |
17:02:17 | - | 43,185 |
17:02:12 | - | 43,185 |
17:02:08 | - | 43,170 |
17:01:29 | - | 43,170 |
17:01:17 | - | 43,170 |
17:01:16 | - | 43,170 |
17:01:15 | - | 43,170 |
17:01:13 | - | 43,170 |
17:01:11 | - | 43,170 |
17:01:04 | - | 43,155 |
17:01:03 | - | 43,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:53 | - | 43,155 |
17:00:48 | - | 43,155 |
17:00:47 | - | 43,160 |
17:00:41 | - | 43,165 |
17:00:40 | - | 43,160 |
17:00:38 | - | 43,155 |
17:00:23 | - | 43,155 |
16:59:58 | - | 43,155 |
16:59:51 | - | 43,140 |
16:59:22 | - | 43,160 |
16:59:18 | - | 43,170 |
16:59:16 | - | 43,165 |
16:59:01 | - | 43,175 |
16:58:58 | - | 43,175 |
16:58:42 | - | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:38 | - | 43,140 |
16:58:32 | - | 43,145 |
16:58:30 | - | 43,165 |
16:58:29 | - | 43,170 |
16:58:28 | - | 43,170 |
16:58:18 | - | 43,170 |
16:58:14 | - | 43,180 |
16:57:57 | - | 43,175 |
16:57:52 | - | 43,170 |
16:57:38 | - | 43,180 |
16:57:35 | - | 43,175 |
16:57:29 | - | 43,170 |
16:57:29 | - | 43,200 |
16:57:02 | - | 43,200 |
16:56:54 | - | 43,195 |