MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:18:00 | - | 1,170 |
11.12.24 19:17:45 | - | 1,160 |
11.12.24 19:16:01 | - | 1,170 |
11.12.24 19:15:45 | - | 1,160 |
11.12.24 19:15:30 | - | 1,170 |
11.12.24 19:09:14 | - | 1,160 |
11.12.24 19:08:45 | - | 1,170 |
11.12.24 19:08:15 | - | 1,160 |
11.12.24 18:50:15 | - | 1,170 |
11.12.24 17:36:17 | - | 1,160 |
11.12.24 17:31:03 | - | 1,130 |
11.12.24 16:14:10 | - | 1,170 |
11.12.24 14:30:19 | - | 1,170 |
11.12.24 14:29:46 | - | 1,170 |
11.12.24 13:17:39 | - | 1,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 13:17:05 | - | 1,170 |
11.12.24 12:24:56 | - | 1,170 |
11.12.24 09:02:39 | - | 1,150 |
11.12.24 09:02:25 | - | 1,150 |
11.12.24 08:00:06 | - | 1,180 |
10.12.24 20:43:15 | - | 1,180 |
10.12.24 20:42:45 | - | 1,190 |
10.12.24 18:52:04 | - | 1,180 |
10.12.24 18:47:30 | - | 1,190 |
10.12.24 18:47:30 | - | 1,190 |
10.12.24 18:46:29 | - | 1,180 |
10.12.24 18:46:29 | - | 1,180 |
10.12.24 18:46:18 | - | 1,190 |
10.12.24 18:46:18 | - | 1,190 |
10.12.24 18:42:03 | - | 1,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 18:41:44 | - | 1,190 |
10.12.24 18:40:15 | - | 1,180 |
10.12.24 18:32:45 | - | 1,190 |
10.12.24 17:36:18 | - | 1,180 |
10.12.24 17:32:30 | - | 1,130 |
10.12.24 17:32:15 | - | 1,140 |
10.12.24 17:31:15 | - | 1,130 |
10.12.24 17:31:01 | - | 1,140 |
10.12.24 17:31:01 | - | 1,140 |
10.12.24 13:17:28 | - | 1,140 |
10.12.24 11:13:45 | - | 1,140 |
10.12.24 11:12:59 | - | 1,140 |
10.12.24 10:37:38 | - | 1,140 |
10.12.24 10:37:23 | - | 1,140 |
10.12.24 10:36:25 | - | 1,140 |