MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:30 | - | 1,120 |
18.09.24 18:19:30 | - | 1,120 |
18.09.24 18:19:30 | - | 1,120 |
18.09.24 18:18:45 | - | 1,110 |
18.09.24 18:18:30 | - | 1,120 |
18.09.24 17:56:56 | - | 1,110 |
18.09.24 17:56:41 | - | 1,120 |
18.09.24 17:56:26 | - | 1,110 |
18.09.24 17:55:11 | - | 1,120 |
18.09.24 17:55:11 | - | 1,120 |
18.09.24 17:55:11 | - | 1,120 |
18.09.24 17:55:11 | - | 1,120 |
18.09.24 17:55:11 | - | 1,120 |
18.09.24 17:55:11 | - | 1,120 |
18.09.24 17:54:56 | - | 1,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:41 | - | 1,120 |
18.09.24 17:54:26 | - | 1,110 |
18.09.24 17:54:11 | - | 1,120 |
18.09.24 17:36:12 | - | 1,110 |
18.09.24 13:17:26 | - | 1,110 |
18.09.24 12:57:48 | - | 1,110 |
18.09.24 09:02:23 | - | 1,110 |
18.09.24 08:35:05 | - | 1,100 |
18.09.24 08:07:44 | - | 1,110 |
18.09.24 08:00:33 | - | 1,100 |
17.09.24 17:37:14 | - | 1,100 |
17.09.24 17:36:59 | - | 1,110 |
17.09.24 17:36:29 | - | 1,100 |
17.09.24 17:36:25 | - | 1,110 |
17.09.24 17:36:14 | - | 1,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:33:14 | - | 1,110 |
17.09.24 17:31:44 | - | 1,120 |
17.09.24 17:31:01 | - | 1,110 |
17.09.24 13:17:10 | - | 1,110 |
17.09.24 09:02:03 | - | 1,110 |
17.09.24 09:01:53 | - | 1,110 |
17.09.24 09:01:34 | - | 1,110 |
17.09.24 09:00:45 | - | 1,110 |
17.09.24 08:13:16 | - | 1,110 |
17.09.24 07:50:14 | - | 1,110 |
16.09.24 17:36:08 | - | 1,110 |
16.09.24 16:20:48 | - | 1,110 |
16.09.24 15:40:38 | - | 1,110 |
16.09.24 13:17:19 | - | 1,110 |
16.09.24 09:02:24 | - | 1,110 |