MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 10:35:46 | - | 1,100 |
10.12.24 10:15:49 | - | 1,140 |
10.12.24 10:15:04 | - | 1,100 |
10.12.24 10:14:21 | - | 1,100 |
10.12.24 10:13:33 | - | 1,160 |
10.12.24 10:10:59 | - | 1,160 |
10.12.24 10:06:27 | - | 1,160 |
10.12.24 10:05:14 | - | 1,160 |
10.12.24 10:04:45 | - | 1,160 |
10.12.24 09:54:03 | - | 1,160 |
10.12.24 09:52:55 | - | 1,150 |
10.12.24 09:02:06 | - | 1,160 |
10.12.24 08:00:04 | - | 1,140 |
09.12.24 20:38:28 | - | 1,140 |
09.12.24 20:36:12 | - | 1,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 20:36:05 | - | 1,140 |
09.12.24 20:36:05 | - | 1,140 |
09.12.24 20:32:13 | - | 1,150 |
09.12.24 20:31:21 | - | 1,140 |
09.12.24 20:31:21 | - | 1,140 |
09.12.24 20:07:28 | - | 1,150 |
09.12.24 20:06:43 | - | 1,140 |
09.12.24 20:06:28 | - | 1,150 |
09.12.24 20:05:28 | - | 1,140 |
09.12.24 20:05:28 | - | 1,140 |
09.12.24 20:05:13 | - | 1,150 |
09.12.24 20:04:13 | - | 1,140 |
09.12.24 19:37:37 | - | 1,150 |
09.12.24 18:16:09 | - | 1,140 |
09.12.24 18:16:02 | - | 1,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:02:31 | - | 1,140 |
09.12.24 18:02:15 | - | 1,150 |
09.12.24 18:02:00 | - | 1,140 |
09.12.24 18:02:00 | - | 1,140 |
09.12.24 18:01:46 | - | 1,150 |
09.12.24 18:01:01 | - | 1,140 |
09.12.24 17:40:16 | - | 1,150 |
09.12.24 17:38:00 | - | 1,140 |
09.12.24 17:37:47 | - | 1,150 |
09.12.24 17:36:29 | - | 1,140 |
09.12.24 17:33:02 | - | 1,130 |
09.12.24 17:31:03 | - | 1,140 |
09.12.24 13:17:09 | - | 1,170 |
09.12.24 09:02:32 | - | 1,170 |
09.12.24 08:21:08 | - | 1,150 |