MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:36:04 | - | 1,200 |
12.12.24 16:35:01 | - | 1,180 |
12.12.24 16:12:30 | - | 1,200 |
12.12.24 16:11:51 | - | 1,180 |
12.12.24 16:10:05 | - | 1,240 |
12.12.24 13:17:06 | - | 1,200 |
12.12.24 09:07:31 | - | 1,200 |
12.12.24 09:02:34 | - | 1,200 |
12.12.24 09:02:24 | - | 1,150 |
12.12.24 08:11:45 | - | 1,200 |
12.12.24 08:00:05 | - | 1,160 |
11.12.24 21:59:38 | - | 1,170 |
11.12.24 21:58:38 | - | 1,160 |
11.12.24 21:58:23 | - | 1,170 |
11.12.24 21:54:44 | - | 1,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:54:14 | - | 1,170 |
11.12.24 21:47:45 | - | 1,160 |
11.12.24 21:47:16 | - | 1,170 |
11.12.24 21:45:00 | - | 1,160 |
11.12.24 21:44:30 | - | 1,170 |
11.12.24 21:44:00 | - | 1,160 |
11.12.24 20:34:00 | - | 1,170 |
11.12.24 20:33:30 | - | 1,160 |
11.12.24 20:33:15 | - | 1,170 |
11.12.24 20:33:00 | - | 1,160 |
11.12.24 20:32:44 | - | 1,170 |
11.12.24 20:29:45 | - | 1,160 |
11.12.24 20:27:45 | - | 1,170 |
11.12.24 20:25:31 | - | 1,160 |
11.12.24 20:23:15 | - | 1,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:19:30 | - | 1,160 |
11.12.24 20:19:00 | - | 1,170 |
11.12.24 20:18:15 | - | 1,160 |
11.12.24 20:12:59 | - | 1,170 |
11.12.24 20:02:45 | - | 1,160 |
11.12.24 20:02:30 | - | 1,170 |
11.12.24 19:50:15 | - | 1,160 |
11.12.24 19:49:45 | - | 1,170 |
11.12.24 19:43:45 | - | 1,160 |
11.12.24 19:43:15 | - | 1,170 |
11.12.24 19:43:01 | - | 1,160 |
11.12.24 19:43:01 | - | 1,160 |
11.12.24 19:18:30 | - | 1,170 |
11.12.24 19:18:15 | - | 1,160 |
11.12.24 19:18:15 | - | 1,160 |