MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:40:17 | - | 1,110 |
12.09.24 18:40:17 | - | 1,110 |
12.09.24 18:40:17 | - | 1,110 |
12.09.24 18:40:17 | - | 1,110 |
12.09.24 18:40:17 | - | 1,110 |
12.09.24 18:40:02 | - | 1,100 |
12.09.24 18:31:08 | - | 1,110 |
12.09.24 18:29:51 | - | 1,100 |
12.09.24 18:29:51 | - | 1,100 |
12.09.24 18:29:51 | - | 1,100 |
12.09.24 18:29:51 | - | 1,100 |
12.09.24 18:29:36 | - | 1,110 |
12.09.24 18:29:06 | - | 1,100 |
12.09.24 18:28:38 | - | 1,110 |
12.09.24 18:28:38 | - | 1,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:28:21 | - | 1,100 |
12.09.24 18:28:21 | - | 1,100 |
12.09.24 18:25:44 | - | 1,110 |
12.09.24 18:23:40 | - | 1,100 |
12.09.24 18:20:42 | - | 1,110 |
12.09.24 18:20:33 | - | 1,100 |
12.09.24 18:19:18 | - | 1,110 |
12.09.24 17:56:30 | - | 1,100 |
12.09.24 17:56:20 | - | 1,110 |
12.09.24 17:53:19 | - | 1,100 |
12.09.24 17:52:49 | - | 1,110 |
12.09.24 17:45:53 | - | 1,100 |
12.09.24 17:45:03 | - | 1,110 |
12.09.24 17:44:01 | - | 1,100 |
12.09.24 17:36:19 | - | 1,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:31:36 | - | 1,140 |
12.09.24 17:31:01 | - | 1,130 |
12.09.24 14:23:27 | - | 1,110 |
12.09.24 13:17:12 | - | 1,110 |
12.09.24 09:02:28 | - | 1,110 |
12.09.24 07:52:46 | - | 1,120 |
11.09.24 17:48:02 | - | 1,120 |
11.09.24 17:36:01 | - | 1,120 |
11.09.24 17:31:01 | - | 1,100 |
11.09.24 15:33:22 | - | 1,130 |
11.09.24 14:58:26 | - | 1,110 |
11.09.24 14:34:41 | - | 1,130 |
11.09.24 14:30:02 | - | 1,120 |
11.09.24 13:17:10 | - | 1,130 |
11.09.24 09:02:24 | - | 1,130 |