MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 20:41:15 | - | 1,170 |
04.12.24 20:40:59 | - | 1,160 |
04.12.24 20:34:30 | - | 1,170 |
04.12.24 20:03:00 | - | 1,160 |
04.12.24 18:58:03 | - | 1,160 |
04.12.24 18:57:48 | - | 1,170 |
04.12.24 18:55:33 | - | 1,160 |
04.12.24 18:55:18 | - | 1,170 |
04.12.24 18:51:18 | - | 1,160 |
04.12.24 18:51:03 | - | 1,170 |
04.12.24 18:11:15 | - | 1,160 |
04.12.24 18:11:00 | - | 1,170 |
04.12.24 18:10:46 | - | 1,160 |
04.12.24 17:36:09 | - | 1,170 |
04.12.24 17:31:44 | - | 1,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:31:30 | - | 1,180 |
04.12.24 17:31:15 | - | 1,190 |
04.12.24 17:31:02 | - | 1,180 |
04.12.24 17:31:02 | - | 1,180 |
04.12.24 17:31:02 | - | 1,180 |
04.12.24 17:31:02 | - | 1,180 |
04.12.24 16:21:24 | - | 1,160 |
04.12.24 15:59:36 | - | 1,190 |
04.12.24 13:17:04 | - | 1,160 |
04.12.24 11:25:19 | - | 1,160 |
04.12.24 11:20:42 | - | 1,110 |
04.12.24 09:02:55 | - | 1,180 |
04.12.24 09:02:21 | - | 1,180 |
04.12.24 08:51:16 | - | 1,200 |
04.12.24 08:50:15 | - | 1,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:49:54 | - | 1,200 |
04.12.24 08:49:46 | - | 1,190 |
04.12.24 08:46:46 | - | 1,200 |
04.12.24 08:46:46 | - | 1,200 |
04.12.24 08:46:39 | - | 1,190 |
04.12.24 08:42:30 | - | 1,200 |
04.12.24 08:40:23 | - | 1,190 |
04.12.24 08:40:08 | - | 1,200 |
04.12.24 08:35:01 | - | 1,190 |
04.12.24 08:33:01 | - | 1,200 |
04.12.24 08:00:04 | - | 1,190 |
03.12.24 17:36:16 | - | 1,190 |
03.12.24 17:31:03 | - | 1,180 |
03.12.24 16:03:29 | - | 1,180 |
03.12.24 16:02:31 | - | 1,180 |