MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:44 | - | 1,080 |
09.09.24 17:36:28 | - | 1,080 |
09.09.24 17:31:01 | - | 1,060 |
09.09.24 17:21:05 | - | 1,080 |
09.09.24 13:17:11 | - | 1,080 |
09.09.24 09:05:03 | - | 1,080 |
09.09.24 07:50:16 | - | 1,140 |
06.09.24 17:36:02 | - | 1,140 |
06.09.24 17:30:03 | - | 1,140 |
06.09.24 13:17:07 | - | 1,140 |
06.09.24 10:04:11 | - | 1,140 |
06.09.24 10:03:35 | - | 1,140 |
06.09.24 09:47:41 | - | 1,140 |
06.09.24 09:02:30 | - | 1,140 |
06.09.24 07:46:35 | - | 1,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:36:24 | - | 1,140 |
05.09.24 17:31:01 | - | 1,160 |
05.09.24 17:30:02 | - | 1,150 |
05.09.24 17:28:27 | - | 1,140 |
05.09.24 17:27:27 | - | 1,140 |
05.09.24 17:26:27 | - | 1,140 |
05.09.24 17:25:27 | - | 1,140 |
05.09.24 17:23:27 | - | 1,140 |
05.09.24 17:22:27 | - | 1,140 |
05.09.24 17:21:27 | - | 1,140 |
05.09.24 17:19:27 | - | 1,140 |
05.09.24 17:18:57 | - | 1,140 |
05.09.24 17:17:57 | - | 1,140 |
05.09.24 17:16:57 | - | 1,140 |
05.09.24 17:15:27 | - | 1,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:14:28 | - | 1,140 |
05.09.24 17:12:27 | - | 1,140 |
05.09.24 17:11:57 | - | 1,140 |
05.09.24 17:10:27 | - | 1,140 |
05.09.24 17:09:57 | - | 1,140 |
05.09.24 17:06:57 | - | 1,140 |
05.09.24 17:05:27 | - | 1,140 |
05.09.24 17:03:57 | - | 1,140 |
05.09.24 17:03:27 | - | 1,140 |
05.09.24 17:00:27 | - | 1,140 |
05.09.24 16:57:57 | - | 1,140 |
05.09.24 16:56:57 | - | 1,140 |
05.09.24 16:54:27 | - | 1,140 |
05.09.24 16:50:57 | - | 1,140 |
05.09.24 16:48:57 | - | 1,140 |