MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 1,1800 |
09:59:01 | 0 | 1,1700 |
09:15:01 | 0 | 1,1200 |
07.04.25 15:29:01 | 0 | 1,1700 |
07.04.25 09:59:02 | 0 | 1,2200 |
07.04.25 09:15:02 | 0 | 1,2200 |
04.04.25 15:29:02 | 0 | 1,2100 |
04.04.25 09:59:02 | 0 | 1,2900 |
04.04.25 09:15:01 | 0 | 1,2900 |
03.04.25 15:29:01 | 0 | 1,2900 |
03.04.25 09:59:02 | 0 | 1,2900 |
03.04.25 09:15:01 | 0 | 1,2900 |
02.04.25 15:29:02 | 0 | 1,2600 |
02.04.25 09:59:02 | 0 | 1,2600 |
02.04.25 09:15:02 | 0 | 1,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 15:29:02 | 0 | 1,2100 |
01.04.25 09:59:01 | 0 | 1,2100 |
01.04.25 09:15:01 | 0 | 1,2100 |
31.03.25 15:29:02 | 0 | 1,2100 |
31.03.25 09:59:02 | 0 | 1,2100 |
31.03.25 09:15:01 | 0 | 1,2100 |
28.03.25 15:29:01 | 0 | 1,2100 |
28.03.25 09:59:01 | 0 | 1,2100 |
28.03.25 09:15:01 | 0 | 1,2100 |
27.03.25 15:29:01 | 0 | 1,2100 |
27.03.25 09:59:02 | 0 | 1,2200 |
27.03.25 09:15:02 | 0 | 1,2200 |
26.03.25 15:29:02 | 0 | 1,2200 |
26.03.25 12:54:39 | 1,00 Tsd. | 1,2300 |
26.03.25 09:59:01 | 0 | 1,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 09:15:02 | 0 | 1,2200 |
25.03.25 15:29:02 | 0 | 1,2500 |
25.03.25 09:59:01 | 0 | 1,2500 |
25.03.25 09:15:01 | 0 | 1,2500 |
24.03.25 15:29:01 | 0 | 1,2200 |
24.03.25 09:59:02 | 0 | 1,3400 |
24.03.25 09:15:02 | 0 | 1,3400 |
21.03.25 15:29:02 | 0 | 1,3400 |
21.03.25 09:59:01 | 0 | 1,3400 |
21.03.25 09:15:01 | 0 | 1,3400 |
20.03.25 15:29:02 | 0 | 1,3400 |
20.03.25 09:59:01 | 0 | 1,3400 |
20.03.25 09:15:02 | 0 | 1,3400 |
19.03.25 15:29:01 | 0 | 1,3400 |
19.03.25 09:59:01 | 0 | 1,3400 |