MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 1,4000 |
11:33:37 | 10,50 Tsd. | 1,4600 |
09:20:18 | 1,55 Tsd. | 1,4600 |
09:02:58 | 2,95 Tsd. | 1,4600 |
28.04.25 15:29:01 | 0 | 1,4200 |
28.04.25 09:59:02 | 0 | 1,3200 |
28.04.25 09:15:01 | 0 | 1,3200 |
25.04.25 15:29:01 | 0 | 1,3200 |
25.04.25 09:59:01 | 0 | 1,3200 |
25.04.25 09:15:02 | 0 | 1,3200 |
24.04.25 15:29:01 | 0 | 1,3700 |
24.04.25 11:57:34 | 250 | 1,3900 |
24.04.25 09:59:01 | 0 | 1,3700 |
24.04.25 09:15:01 | 0 | 1,3700 |
24.04.25 09:10:25 | 2,50 Tsd. | 1,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:29:02 | 0 | 1,3000 |
23.04.25 14:35:27 | 450 | 1,3700 |
23.04.25 09:59:02 | 0 | 1,2900 |
23.04.25 09:15:02 | 0 | 1,2700 |
22.04.25 15:29:02 | 0 | 1,2700 |
22.04.25 09:59:01 | 0 | 1,2700 |
22.04.25 09:15:02 | 0 | 1,2700 |
17.04.25 15:29:02 | 0 | 1,2800 |
17.04.25 09:59:01 | 0 | 1,2800 |
17.04.25 09:15:02 | 0 | 1,2800 |
16.04.25 15:29:02 | 0 | 1,2800 |
16.04.25 09:59:01 | 0 | 1,2700 |
16.04.25 09:15:01 | 0 | 1,2700 |
15.04.25 15:29:01 | 0 | 1,2300 |
15.04.25 12:29:49 | 1,00 Tsd. | 1,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:59:02 | 0 | 1,2300 |
15.04.25 09:15:02 | 0 | 1,2300 |
14.04.25 15:29:02 | 0 | 1,2300 |
14.04.25 09:59:01 | 0 | 1,2300 |
14.04.25 09:15:02 | 0 | 1,2300 |
11.04.25 15:29:02 | 0 | 1,2200 |
11.04.25 09:59:02 | 0 | 1,2200 |
11.04.25 09:15:01 | 0 | 1,2200 |
10.04.25 15:29:02 | 0 | 1,2200 |
10.04.25 09:59:02 | 0 | 1,1800 |
10.04.25 09:15:02 | 0 | 1,1800 |
09.04.25 15:29:01 | 0 | 1,1800 |
09.04.25 09:59:02 | 0 | 1,1800 |
09.04.25 09:15:02 | 0 | 1,1800 |
08.04.25 15:29:02 | 0 | 1,1800 |