MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:35:59 | - | 1,250 |
05.07.24 17:31:01 | - | 1,260 |
05.07.24 16:24:28 | - | 1,280 |
05.07.24 16:18:54 | - | 1,290 |
05.07.24 16:14:09 | - | 1,280 |
05.07.24 16:12:49 | - | 1,280 |
05.07.24 16:11:29 | - | 1,280 |
05.07.24 16:09:52 | - | 1,280 |
05.07.24 16:05:20 | - | 1,280 |
05.07.24 16:01:56 | - | 1,300 |
05.07.24 14:06:51 | - | 1,330 |
05.07.24 13:52:57 | - | 1,320 |
05.07.24 13:49:55 | - | 1,310 |
05.07.24 13:17:21 | - | 1,300 |
05.07.24 11:15:46 | - | 1,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:14:39 | - | 1,300 |
05.07.24 11:13:03 | - | 1,330 |
05.07.24 11:08:13 | - | 1,350 |
05.07.24 10:59:13 | - | 1,350 |
05.07.24 10:57:09 | - | 1,350 |
05.07.24 10:54:56 | - | 1,300 |
05.07.24 10:53:58 | - | 1,300 |
05.07.24 10:52:19 | - | 1,350 |
05.07.24 10:50:08 | - | 1,370 |
05.07.24 10:31:25 | - | 1,370 |
05.07.24 10:03:24 | - | 1,350 |
05.07.24 10:03:14 | - | 1,340 |
05.07.24 09:58:42 | - | 1,340 |
05.07.24 09:56:27 | - | 1,300 |
05.07.24 09:55:50 | - | 1,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:54:20 | - | 1,300 |
05.07.24 09:38:41 | - | 1,350 |
05.07.24 09:02:18 | - | 1,310 |
05.07.24 07:45:42 | - | 1,290 |
04.07.24 17:31:01 | - | 1,290 |
04.07.24 16:10:09 | - | 1,310 |
04.07.24 15:33:03 | - | 1,300 |
04.07.24 13:21:10 | - | 1,310 |
04.07.24 13:17:26 | - | 1,300 |
04.07.24 09:43:28 | - | 1,300 |
04.07.24 09:43:03 | - | 1,300 |
04.07.24 09:42:41 | - | 1,300 |
04.07.24 09:30:12 | - | 1,300 |
04.07.24 09:29:46 | - | 1,260 |
04.07.24 09:28:45 | - | 1,330 |