MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:36:13 | - | 1,210 |
04.04.25 17:31:04 | - | 1,170 |
04.04.25 15:38:55 | - | 1,210 |
04.04.25 13:30:53 | - | 1,210 |
04.04.25 13:26:09 | - | 1,210 |
04.04.25 13:17:36 | - | 1,290 |
04.04.25 09:02:16 | - | 1,290 |
04.04.25 07:39:34 | - | 1,280 |
04.04.25 07:30:04 | - | 1,260 |
03.04.25 17:36:27 | - | 1,280 |
03.04.25 17:30:05 | - | 1,290 |
03.04.25 15:35:38 | - | 1,290 |
03.04.25 13:17:24 | - | 1,290 |
03.04.25 09:26:11 | - | 1,290 |
03.04.25 09:10:31 | - | 1,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 09:02:07 | - | 1,290 |
03.04.25 08:42:04 | - | 1,300 |
03.04.25 08:38:06 | - | 1,290 |
03.04.25 08:35:04 | - | 1,290 |
03.04.25 08:31:39 | - | 1,290 |
03.04.25 08:29:42 | - | 1,300 |
03.04.25 08:23:40 | - | 1,290 |
03.04.25 08:08:02 | - | 1,290 |
03.04.25 07:30:01 | - | 1,280 |
02.04.25 22:39:29 | - | 1,290 |
02.04.25 22:03:41 | - | 1,310 |
02.04.25 22:00:07 | - | 1,300 |
02.04.25 21:40:29 | - | 1,310 |
02.04.25 21:39:47 | - | 1,300 |
02.04.25 21:35:55 | - | 1,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:35:05 | - | 1,300 |
02.04.25 21:34:26 | - | 1,310 |
02.04.25 20:03:23 | - | 1,300 |
02.04.25 19:34:47 | - | 1,300 |
02.04.25 19:34:34 | - | 1,310 |
02.04.25 19:34:34 | - | 1,310 |
02.04.25 19:34:34 | - | 1,310 |
02.04.25 19:32:41 | - | 1,300 |
02.04.25 18:47:50 | - | 1,310 |
02.04.25 18:35:24 | - | 1,300 |
02.04.25 18:34:09 | - | 1,310 |
02.04.25 18:33:56 | - | 1,300 |
02.04.25 18:29:23 | - | 1,310 |
02.04.25 18:16:27 | - | 1,300 |
02.04.25 18:15:29 | - | 1,310 |