MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:07 | - | 1,380 |
| 16:32:01 | - | 1,380 |
| 16:31:54 | - | 1,380 |
| 16:31:48 | - | 1,390 |
| 16:30:01 | - | 1,400 |
| 13:17:04 | - | 1,380 |
| 13:00:08 | - | 1,380 |
| 09:02:15 | - | 1,380 |
| 08:28:55 | - | 1,330 |
| 08:02:30 | - | 1,410 |
| 07:45:27 | - | 1,400 |
| 07:30:00 | - | 1,410 |
| 24.10.25 22:00:04 | - | 1,400 |
| 24.10.25 17:49:15 | - | 1,400 |
| 24.10.25 17:49:03 | - | 1,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:48:12 | - | 1,400 |
| 24.10.25 17:48:02 | - | 1,410 |
| 24.10.25 17:47:35 | - | 1,400 |
| 24.10.25 17:47:24 | - | 1,410 |
| 24.10.25 17:47:00 | - | 1,400 |
| 24.10.25 17:46:20 | - | 1,410 |
| 24.10.25 17:45:04 | - | 1,400 |
| 24.10.25 17:41:21 | - | 1,410 |
| 24.10.25 17:40:16 | - | 1,400 |
| 24.10.25 17:39:54 | - | 1,410 |
| 24.10.25 17:39:18 | - | 1,400 |
| 24.10.25 17:38:59 | - | 1,410 |
| 24.10.25 17:37:24 | - | 1,400 |
| 24.10.25 17:36:29 | - | 1,410 |
| 24.10.25 17:36:02 | - | 1,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:14 | - | 1,360 |
| 24.10.25 17:35:01 | - | 1,370 |
| 24.10.25 17:34:35 | - | 1,360 |
| 24.10.25 17:34:29 | - | 1,370 |
| 24.10.25 17:34:20 | - | 1,360 |
| 24.10.25 17:34:10 | - | 1,370 |
| 24.10.25 17:34:03 | - | 1,360 |
| 24.10.25 17:33:30 | - | 1,370 |
| 24.10.25 17:33:09 | - | 1,360 |
| 24.10.25 17:33:04 | - | 1,370 |
| 24.10.25 17:32:57 | - | 1,360 |
| 24.10.25 17:32:45 | - | 1,370 |
| 24.10.25 17:32:35 | - | 1,360 |
| 24.10.25 17:32:35 | - | 1,360 |
| 24.10.25 17:32:29 | - | 1,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login