MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:04 | - | 1,400 |
11:32:14 | - | 1,400 |
11:32:14 | - | 1,400 |
11:32:14 | - | 1,400 |
10:49:09 | - | 1,400 |
10:49:09 | - | 1,400 |
10:49:09 | - | 1,400 |
10:49:09 | - | 1,400 |
10:49:04 | - | 1,410 |
09:03:12 | - | 1,410 |
09:03:08 | - | 1,410 |
09:02:23 | - | 1,410 |
09:02:18 | - | 1,400 |
09:02:02 | - | 1,400 |
08:21:00 | - | 1,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:01 | - | 1,410 |
28.04.25 22:03:57 | - | 1,370 |
28.04.25 22:00:10 | - | 1,360 |
28.04.25 19:45:50 | - | 1,370 |
28.04.25 19:45:50 | - | 1,370 |
28.04.25 19:28:11 | - | 1,360 |
28.04.25 19:26:33 | - | 1,370 |
28.04.25 19:20:18 | - | 1,360 |
28.04.25 19:18:33 | - | 1,370 |
28.04.25 19:18:33 | - | 1,370 |
28.04.25 19:10:45 | - | 1,360 |
28.04.25 19:10:00 | - | 1,370 |
28.04.25 19:09:46 | - | 1,360 |
28.04.25 19:09:46 | - | 1,360 |
28.04.25 19:09:46 | - | 1,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:09:46 | - | 1,360 |
28.04.25 19:09:46 | - | 1,360 |
28.04.25 19:09:46 | - | 1,360 |
28.04.25 19:09:34 | - | 1,370 |
28.04.25 19:09:21 | - | 1,360 |
28.04.25 19:08:20 | - | 1,370 |
28.04.25 19:08:07 | - | 1,360 |
28.04.25 19:08:07 | - | 1,360 |
28.04.25 19:07:50 | - | 1,370 |
28.04.25 19:07:37 | - | 1,360 |
28.04.25 19:06:02 | - | 1,370 |
28.04.25 19:06:02 | - | 1,370 |
28.04.25 19:06:02 | - | 1,370 |
28.04.25 19:06:02 | - | 1,370 |
28.04.25 19:04:47 | - | 1,360 |