MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:00 | - | 1,430 |
| 07:30:02 | - | 1,460 |
| 27.05.26 21:59:02 | - | 1,470 |
| 27.05.26 21:00:07 | - | 1,470 |
| 27.05.26 20:21:54 | - | 1,470 |
| 27.05.26 20:21:34 | - | 1,460 |
| 27.05.26 20:21:24 | - | 1,470 |
| 27.05.26 20:20:49 | - | 1,460 |
| 27.05.26 20:20:39 | - | 1,470 |
| 27.05.26 20:18:02 | - | 1,460 |
| 27.05.26 20:17:52 | - | 1,470 |
| 27.05.26 19:01:59 | - | 1,460 |
| 27.05.26 18:31:26 | - | 1,470 |
| 27.05.26 18:30:56 | - | 1,460 |
| 27.05.26 18:30:36 | - | 1,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 18:30:25 | - | 1,460 |
| 27.05.26 18:30:13 | - | 1,470 |
| 27.05.26 18:29:36 | - | 1,460 |
| 27.05.26 18:22:07 | - | 1,470 |
| 27.05.26 17:38:55 | - | 1,460 |
| 27.05.26 17:37:59 | - | 1,470 |
| 27.05.26 17:35:40 | - | 1,460 |
| 27.05.26 17:35:32 | - | 1,430 |
| 27.05.26 17:35:25 | - | 1,440 |
| 27.05.26 17:35:14 | - | 1,430 |
| 27.05.26 17:35:02 | - | 1,430 |
| 27.05.26 17:34:59 | - | 1,440 |
| 27.05.26 17:34:52 | - | 1,430 |
| 27.05.26 17:34:34 | - | 1,430 |
| 27.05.26 17:34:23 | - | 1,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 17:34:14 | - | 1,440 |
| 27.05.26 17:34:04 | - | 1,440 |
| 27.05.26 17:34:02 | - | 1,430 |
| 27.05.26 17:34:01 | - | 1,440 |
| 27.05.26 17:33:08 | - | 1,430 |
| 27.05.26 17:32:51 | - | 1,440 |
| 27.05.26 17:32:51 | - | 1,440 |
| 27.05.26 17:32:51 | - | 1,440 |
| 27.05.26 17:32:51 | - | 1,440 |
| 27.05.26 17:32:31 | - | 1,430 |
| 27.05.26 17:32:31 | - | 1,440 |
| 27.05.26 17:32:18 | - | 1,430 |
| 27.05.26 17:32:18 | - | 1,430 |
| 27.05.26 17:32:18 | - | 1,430 |
| 27.05.26 17:32:18 | - | 1,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login