MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:36:11 | 0 | 1,250 |
21.01.25 12:23:43 | 50 | 1,300 |
21.01.25 12:18:02 | 1,67 Tsd. | 1,280 |
20.01.25 17:36:05 | 0 | 1,280 |
20.01.25 16:16:03 | 50 | 1,280 |
20.01.25 15:20:49 | 1,00 Tsd. | 1,250 |
20.01.25 09:07:44 | 50 | 1,280 |
17.01.25 17:36:02 | 0 | 1,250 |
17.01.25 12:19:59 | 2,00 Tsd. | 1,210 |
17.01.25 12:19:59 | 996 | 1,220 |
17.01.25 10:54:14 | 1,70 Tsd. | 1,220 |
17.01.25 10:54:14 | 5,74 Tsd. | 1,230 |
17.01.25 09:03:31 | 800 | 1,270 |
16.01.25 17:36:14 | 0 | 1,280 |
16.01.25 15:03:27 | 50 | 1,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:15:10 | 300 | 1,230 |
16.01.25 10:48:31 | 50 | 1,290 |
15.01.25 17:36:05 | 0 | 1,260 |
15.01.25 16:38:52 | 50 | 1,280 |
15.01.25 10:32:13 | 1,00 Tsd. | 1,260 |
15.01.25 09:48:01 | 1,69 Tsd. | 1,300 |
15.01.25 09:48:01 | 6,31 Tsd. | 1,290 |
14.01.25 17:36:22 | 0 | 1,290 |
14.01.25 16:41:40 | 2,00 Tsd. | 1,300 |
14.01.25 16:24:13 | 50 | 1,300 |
14.01.25 16:18:22 | 2,00 Tsd. | 1,260 |
14.01.25 16:18:21 | 4,72 Tsd. | 1,270 |
14.01.25 16:17:32 | 5,02 Tsd. | 1,270 |
14.01.25 16:12:57 | 2,00 Tsd. | 1,310 |
14.01.25 16:09:09 | 50 | 1,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:08:15 | 1,60 Tsd. | 1,350 |
14.01.25 16:06:05 | 300 | 1,320 |
14.01.25 16:06:05 | 4,85 Tsd. | 1,300 |
14.01.25 16:06:05 | 1,00 Tsd. | 1,290 |
14.01.25 12:10:33 | 500 | 1,290 |
13.01.25 17:36:03 | 0 | 1,280 |
13.01.25 14:08:37 | 1,00 Tsd. | 1,300 |
13.01.25 14:08:36 | 570 | 1,290 |
13.01.25 11:06:52 | 1,23 Tsd. | 1,290 |
10.01.25 17:36:16 | 0 | 1,290 |
10.01.25 13:39:40 | 500 | 1,300 |
10.01.25 10:22:34 | 7,00 Tsd. | 1,250 |
10.01.25 09:10:07 | 50 | 1,300 |
09.01.25 17:36:06 | 0 | 1,250 |
09.01.25 16:42:13 | 500 | 1,280 |