MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:28 | 1,00 Tsd. | 1,150 |
16:33:13 | 750 | 1,150 |
16:33:12 | 463 | 1,150 |
16:32:30 | 37 | 1,150 |
16:29:48 | 750 | 1,150 |
16:29:48 | 4,00 Tsd. | 1,150 |
16:29:48 | 286 | 1,160 |
16:18:11 | 990 | 1,180 |
16:18:11 | 1,90 Tsd. | 1,190 |
09:52:07 | 3,00 Tsd. | 1,190 |
09:04:32 | 1,00 Tsd. | 1,100 |
09:04:32 | 800 | 1,100 |
09:04:32 | 200 | 1,140 |
09:04:32 | 1,80 Tsd. | 1,140 |
09:02:23 | 1,20 Tsd. | 1,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:23 | 800 | 1,170 |
07.04.25 17:36:21 | 0 | 1,180 |
07.04.25 16:39:46 | 1,84 Tsd. | 1,190 |
07.04.25 15:59:02 | 158 | 1,190 |
07.04.25 15:26:28 | 4,00 Tsd. | 1,190 |
07.04.25 13:38:49 | 750 | 1,190 |
07.04.25 13:38:48 | 4,44 Tsd. | 1,190 |
07.04.25 13:38:48 | 2,65 Tsd. | 1,200 |
07.04.25 13:37:49 | 5,56 Tsd. | 1,190 |
07.04.25 13:37:49 | 6,00 Tsd. | 1,200 |
07.04.25 13:37:49 | 2,00 Tsd. | 1,210 |
07.04.25 13:37:49 | 4,40 Tsd. | 1,220 |
04.04.25 17:36:07 | 0 | 1,250 |
04.04.25 13:25:45 | 500 | 1,210 |
04.04.25 13:25:45 | 1,50 Tsd. | 1,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:25:45 | 500 | 1,250 |
04.04.25 13:23:31 | 2,00 Tsd. | 1,290 |
04.04.25 12:19:42 | 176 | 1,330 |
03.04.25 17:36:26 | 0 | 1,320 |
02.04.25 17:36:25 | 0 | 1,340 |
02.04.25 16:33:42 | 450 | 1,340 |
02.04.25 16:33:35 | 2,00 Tsd. | 1,330 |
02.04.25 16:33:30 | 1,93 Tsd. | 1,320 |
02.04.25 11:01:58 | 1,50 Tsd. | 1,320 |
02.04.25 09:38:28 | 1,79 Tsd. | 1,320 |
02.04.25 09:11:31 | 2,00 Tsd. | 1,280 |
02.04.25 09:02:06 | 500 | 1,230 |
01.04.25 17:36:12 | 0 | 1,280 |
31.03.25 17:36:10 | 0 | 1,230 |
31.03.25 16:50:30 | 1,50 Tsd. | 1,270 |