MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:41 | 0 | 1,380 |
12:31:43 | 0 | 1,380 |
09:31:44 | 0 | 1,440 |
09:19:55 | 0 | 1,440 |
28.04.25 19:31:41 | 0 | 1,350 |
28.04.25 09:31:45 | 0 | 1,300 |
28.04.25 08:12:15 | 0 | 1,350 |
25.04.25 19:31:44 | 0 | 1,360 |
25.04.25 16:31:43 | 0 | 1,300 |
25.04.25 12:31:43 | 0 | 1,300 |
25.04.25 09:31:43 | 0 | 1,300 |
25.04.25 08:11:52 | 0 | 1,350 |
24.04.25 19:31:43 | 0 | 1,350 |
24.04.25 16:31:44 | 0 | 1,370 |
24.04.25 12:31:43 | 0 | 1,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:31:47 | 0 | 1,350 |
24.04.25 08:11:53 | 0 | 1,330 |
23.04.25 19:31:44 | 0 | 1,290 |
23.04.25 16:31:44 | 0 | 1,280 |
23.04.25 12:31:42 | 0 | 1,330 |
23.04.25 09:31:44 | 0 | 1,290 |
23.04.25 08:11:52 | 0 | 1,300 |
22.04.25 19:31:43 | 0 | 1,300 |
22.04.25 16:31:43 | 0 | 1,240 |
22.04.25 12:31:44 | 0 | 1,250 |
22.04.25 09:31:47 | 0 | 1,250 |
22.04.25 08:11:52 | 0 | 1,280 |
17.04.25 19:31:42 | 0 | 1,300 |
17.04.25 16:31:42 | 0 | 1,260 |
17.04.25 12:31:43 | 0 | 1,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:31:43 | 0 | 1,260 |
17.04.25 08:11:56 | 0 | 1,290 |
16.04.25 19:31:42 | 0 | 1,290 |
16.04.25 16:31:44 | 0 | 1,260 |
16.04.25 12:31:46 | 0 | 1,260 |
16.04.25 09:31:47 | 0 | 1,250 |
16.04.25 08:11:52 | 0 | 1,240 |
15.04.25 19:31:43 | 0 | 1,250 |
15.04.25 16:31:46 | 0 | 1,210 |
15.04.25 12:31:47 | 0 | 1,210 |
15.04.25 09:31:47 | 0 | 1,210 |
15.04.25 08:11:52 | 0 | 1,250 |
14.04.25 19:31:44 | 0 | 1,250 |
14.04.25 16:31:45 | 0 | 1,210 |
14.04.25 12:31:43 | 0 | 1,210 |