MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:44 | 0 | 1,120 |
12:31:42 | 0 | 1,160 |
09:31:43 | 0 | 1,130 |
08:11:49 | 0 | 1,130 |
07.04.25 19:31:44 | 0 | 1,140 |
07.04.25 16:31:43 | 0 | 1,170 |
07.04.25 13:10:50 | 0 | 1,200 |
04.04.25 12:31:40 | 0 | 1,270 |
04.04.25 09:31:45 | 0 | 1,270 |
04.04.25 08:11:54 | 0 | 1,260 |
03.04.25 19:31:44 | 0 | 1,270 |
03.04.25 16:31:45 | 0 | 1,270 |
03.04.25 12:31:43 | 0 | 1,270 |
03.04.25 09:31:46 | 0 | 1,270 |
03.04.25 08:11:51 | 0 | 1,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 19:31:45 | 0 | 1,300 |
02.04.25 16:31:45 | 0 | 1,240 |
02.04.25 12:31:44 | 0 | 1,230 |
02.04.25 09:31:47 | 0 | 1,240 |
02.04.25 08:11:46 | 0 | 1,220 |
01.04.25 19:31:41 | 0 | 1,230 |
01.04.25 16:31:45 | 0 | 1,190 |
01.04.25 12:31:42 | 0 | 1,190 |
01.04.25 09:31:44 | 0 | 1,190 |
01.04.25 08:11:32 | 0 | 1,180 |
31.03.25 19:31:42 | 0 | 1,190 |
31.03.25 16:31:43 | 0 | 1,210 |
31.03.25 12:31:43 | 0 | 1,190 |
31.03.25 09:31:45 | 0 | 1,190 |
31.03.25 08:11:52 | 0 | 1,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 19:31:43 | 0 | 1,240 |
28.03.25 16:31:45 | 0 | 1,190 |
28.03.25 12:31:43 | 0 | 1,190 |
28.03.25 09:31:46 | 0 | 1,190 |
28.03.25 08:11:54 | 0 | 1,180 |
27.03.25 19:31:44 | 0 | 1,190 |
27.03.25 16:31:44 | 0 | 1,190 |
27.03.25 12:31:44 | 0 | 1,190 |
27.03.25 09:31:46 | 0 | 1,200 |
27.03.25 08:11:54 | 0 | 1,220 |
26.03.25 19:31:43 | 0 | 1,230 |
26.03.25 16:31:45 | 0 | 1,200 |
26.03.25 12:31:43 | 0 | 1,200 |
26.03.25 09:31:47 | 0 | 1,200 |
26.03.25 08:08:22 | 0 | 1,210 |