MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:44 | 0 | 1,380 |
| 12:31:46 | 0 | 1,360 |
| 09:31:49 | 0 | 1,360 |
| 08:11:50 | 0 | 1,390 |
| 24.10.25 19:31:41 | 0 | 1,380 |
| 24.10.25 16:31:45 | 0 | 1,360 |
| 24.10.25 12:31:45 | 0 | 1,360 |
| 24.10.25 09:31:51 | 0 | 1,380 |
| 24.10.25 08:11:49 | 0 | 1,380 |
| 23.10.25 19:31:42 | 0 | 1,380 |
| 23.10.25 16:31:44 | 0 | 1,380 |
| 23.10.25 12:31:43 | 0 | 1,380 |
| 23.10.25 09:31:43 | 0 | 1,380 |
| 23.10.25 08:11:46 | 0 | 1,380 |
| 22.10.25 19:31:41 | 0 | 1,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:31:46 | 0 | 1,380 |
| 22.10.25 12:31:44 | 0 | 1,380 |
| 22.10.25 09:31:48 | 0 | 1,330 |
| 22.10.25 08:11:48 | 0 | 1,360 |
| 21.10.25 19:31:43 | 0 | 1,380 |
| 21.10.25 16:31:45 | 0 | 1,380 |
| 21.10.25 12:31:45 | 0 | 1,380 |
| 21.10.25 09:31:46 | 0 | 1,330 |
| 21.10.25 08:12:15 | 0 | 1,380 |
| 20.10.25 19:31:41 | 0 | 1,390 |
| 20.10.25 16:31:42 | 0 | 1,330 |
| 20.10.25 12:31:43 | 0 | 1,320 |
| 20.10.25 09:31:47 | 0 | 1,320 |
| 20.10.25 08:11:49 | 0 | 1,370 |
| 17.10.25 16:31:45 | 0 | 1,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:31:41 | 0 | 1,320 |
| 17.10.25 09:31:46 | 0 | 1,320 |
| 17.10.25 08:11:48 | 0 | 1,330 |
| 16.10.25 19:31:42 | 0 | 1,380 |
| 16.10.25 16:31:45 | 0 | 1,320 |
| 16.10.25 12:31:44 | 0 | 1,320 |
| 16.10.25 09:31:47 | 0 | 1,380 |
| 16.10.25 08:11:53 | 0 | 1,360 |
| 15.10.25 19:31:43 | 0 | 1,380 |
| 15.10.25 16:31:46 | 0 | 1,380 |
| 15.10.25 12:31:45 | 0 | 1,380 |
| 15.10.25 09:31:49 | 0 | 1,380 |
| 15.10.25 08:11:50 | 0 | 1,370 |
| 14.10.25 19:31:43 | 0 | 1,380 |
| 14.10.25 16:31:45 | 0 | 1,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login