MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:41 | - | 1,130 |
19:19:41 | - | 1,130 |
19:18:48 | - | 1,140 |
19:15:59 | - | 1,130 |
19:15:44 | - | 1,140 |
19:13:43 | - | 1,120 |
19:10:42 | - | 1,120 |
19:07:42 | - | 1,120 |
19:06:32 | - | 1,130 |
19:06:28 | - | 1,140 |
19:06:13 | - | 1,130 |
19:04:16 | - | 1,140 |
19:03:13 | - | 1,120 |
19:00:13 | - | 1,120 |
18:57:12 | - | 1,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:35 | - | 1,140 |
18:53:34 | - | 1,140 |
18:50:34 | - | 1,140 |
18:47:34 | - | 1,140 |
18:44:34 | - | 1,140 |
18:42:52 | - | 1,120 |
18:39:52 | - | 1,120 |
18:39:44 | - | 1,140 |
18:36:44 | - | 1,140 |
18:33:43 | - | 1,140 |
18:30:43 | - | 1,140 |
18:27:43 | - | 1,140 |
18:24:43 | - | 1,140 |
18:21:42 | - | 1,140 |
18:18:42 | - | 1,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:42 | - | 1,140 |
18:15:11 | - | 1,150 |
18:12:11 | - | 1,150 |
18:09:10 | - | 1,150 |
18:06:10 | - | 1,150 |
18:03:10 | - | 1,150 |
18:00:09 | - | 1,150 |
17:57:09 | - | 1,150 |
17:54:09 | - | 1,150 |
17:53:23 | - | 1,140 |
17:52:48 | - | 1,150 |
17:52:30 | - | 1,140 |
17:51:19 | - | 1,150 |
17:48:18 | - | 1,150 |
17:45:18 | - | 1,150 |