MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:02 | 0 | 1,410 |
18:30:05 | 0 | 1,410 |
18:15:01 | 0 | 1,410 |
18:00:06 | 0 | 1,410 |
17:45:02 | 0 | 1,410 |
17:35:06 | 0 | 1,400 |
17:15:09 | 0 | 1,400 |
17:00:08 | 0 | 1,400 |
16:45:05 | 0 | 1,400 |
16:30:07 | 0 | 1,400 |
16:15:04 | 0 | 1,400 |
16:00:06 | 0 | 1,400 |
15:45:04 | 0 | 1,400 |
15:35:10 | 0 | 1,400 |
15:30:06 | 0 | 1,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:07 | 0 | 1,400 |
15:00:09 | 0 | 1,400 |
14:45:08 | 0 | 1,400 |
14:30:08 | 0 | 1,400 |
14:00:08 | 0 | 1,400 |
13:45:08 | 0 | 1,400 |
13:30:14 | 0 | 1,400 |
13:27:06 | 0 | 1,400 |
13:15:04 | 0 | 1,440 |
13:05:06 | 0 | 1,400 |
12:45:06 | 0 | 1,400 |
12:30:08 | 0 | 1,400 |
12:15:04 | 0 | 1,400 |
12:00:05 | 0 | 1,400 |
11:45:05 | 0 | 1,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:43 | 1,50 Tsd. | 1,400 |
11:14:41 | 1,50 Tsd. | 1,400 |
11:00:03 | 0 | 1,400 |
10:45:02 | 0 | 1,460 |
10:30:06 | 0 | 1,460 |
10:15:03 | 0 | 1,460 |
10:00:05 | 0 | 1,460 |
09:45:02 | 0 | 1,460 |
09:30:03 | 0 | 1,460 |
09:15:08 | 0 | 1,460 |
09:05:04 | 0 | 1,460 |
08:45:03 | 0 | 1,460 |
08:40:05 | 0 | 1,460 |
08:30:02 | 0 | 1,460 |
08:26:07 | 0 | 1,460 |