MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:02:05 | 0 | 1,210 |
10.04.25 08:00:20 | 0 | 1,240 |
09.04.25 21:23:57 | 1,00 Tsd. | 1,350 |
09.04.25 08:00:34 | 0 | 1,120 |
08.04.25 08:00:14 | 0 | 1,150 |
07.04.25 13:43:12 | 360 | 1,190 |
07.04.25 08:00:12 | 0 | 1,220 |
04.04.25 08:00:29 | 0 | 1,280 |
03.04.25 08:00:25 | 0 | 1,280 |
02.04.25 08:04:25 | 0 | 1,240 |
01.04.25 08:00:07 | 0 | 1,220 |
31.03.25 08:00:13 | 0 | 1,240 |
28.03.25 08:06:44 | 0 | 1,220 |
27.03.25 09:56:47 | 50 | 1,270 |
27.03.25 08:00:20 | 0 | 1,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 19:50:16 | 1,00 Tsd. | 1,240 |
26.03.25 14:14:59 | 1,00 Tsd. | 1,260 |
26.03.25 08:00:08 | 0 | 1,230 |
25.03.25 16:44:35 | 200 | 1,300 |
25.03.25 08:01:35 | 0 | 1,220 |
24.03.25 08:25:10 | 0 | 1,350 |
21.03.25 08:00:15 | 0 | 1,340 |
20.03.25 08:00:27 | 0 | 1,340 |
19.03.25 08:01:26 | 0 | 1,320 |
18.03.25 08:06:00 | 0 | 1,330 |
17.03.25 08:03:48 | 0 | 1,330 |
14.03.25 08:00:22 | 0 | 1,360 |
Keine Daten verfügbar