MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:44 | 0 | 1,050 |
03.10.24 08:00:53 | 0 | 1,050 |
02.10.24 08:00:43 | 0 | 1,050 |
01.10.24 08:00:27 | 0 | 1,070 |
30.09.24 08:00:52 | 0 | 1,070 |
27.09.24 08:01:11 | 0 | 1,070 |
26.09.24 08:00:57 | 0 | 1,070 |
25.09.24 08:00:56 | 0 | 1,070 |
24.09.24 08:02:15 | 0 | 1,080 |
23.09.24 08:04:26 | 0 | 1,100 |
20.09.24 08:02:33 | 0 | 1,090 |
19.09.24 08:06:32 | 0 | 1,110 |
18.09.24 08:04:23 | 0 | 1,100 |
17.09.24 08:00:16 | 0 | 1,110 |
16.09.24 08:00:12 | 0 | 1,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:09:55 | 0 | 1,110 |
12.09.24 08:01:15 | 0 | 1,120 |
11.09.24 08:01:56 | 0 | 1,140 |
10.09.24 08:00:15 | 0 | 1,080 |
09.09.24 08:00:15 | 0 | 1,140 |
06.09.24 08:01:38 | 0 | 1,140 |
05.09.24 08:02:19 | 0 | 1,170 |
Keine Daten verfügbar