MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:59 | 0 | 1,150 |
07.04.25 08:01:39 | 0 | 1,170 |
04.04.25 08:02:27 | 0 | 1,280 |
03.04.25 08:03:22 | 0 | 1,280 |
02.04.25 08:01:14 | 0 | 1,240 |
01.04.25 08:01:20 | 0 | 1,200 |
31.03.25 08:04:04 | 0 | 1,240 |
28.03.25 08:01:29 | 0 | 1,200 |
27.03.25 08:08:34 | 0 | 1,240 |
26.03.25 08:00:18 | 0 | 1,230 |
25.03.25 08:00:03 | 0 | 1,210 |
24.03.25 08:00:02 | 0 | 1,350 |
21.03.25 08:00:43 | 0 | 1,340 |
20.03.25 08:00:50 | 0 | 1,340 |
19.03.25 08:04:22 | 0 | 1,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:02:12 | 0 | 1,340 |
17.03.25 08:01:06 | 0 | 1,340 |
14.03.25 08:01:19 | 0 | 1,360 |
13.03.25 08:02:03 | 0 | 1,330 |
12.03.25 08:00:14 | 0 | 1,360 |
11.03.25 08:00:19 | 0 | 1,350 |
10.03.25 08:00:16 | 0 | 1,380 |
Keine Daten verfügbar