MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:01:09 | - | 1,140 |
11.09.24 07:47:43 | - | 1,140 |
11.09.24 07:47:28 | - | 1,130 |
11.09.24 07:47:28 | - | 1,130 |
11.09.24 07:47:28 | - | 1,130 |
11.09.24 07:46:42 | - | 1,140 |
11.09.24 07:45:40 | - | 1,130 |
10.09.24 19:58:59 | - | 1,140 |
10.09.24 19:56:14 | - | 1,130 |
10.09.24 19:55:44 | - | 1,140 |
10.09.24 19:55:44 | - | 1,140 |
10.09.24 19:55:44 | - | 1,140 |
10.09.24 19:55:29 | - | 1,130 |
10.09.24 19:55:14 | - | 1,140 |
10.09.24 19:52:59 | - | 1,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:52:59 | - | 1,130 |
10.09.24 19:52:59 | - | 1,130 |
10.09.24 19:52:44 | - | 1,140 |
10.09.24 19:52:29 | - | 1,130 |
10.09.24 19:52:29 | - | 1,130 |
10.09.24 19:51:59 | - | 1,140 |
10.09.24 19:45:29 | - | 1,130 |
10.09.24 19:45:14 | - | 1,140 |
10.09.24 17:35:59 | - | 1,130 |
10.09.24 17:31:14 | - | 1,160 |
10.09.24 17:31:01 | - | 1,170 |
10.09.24 17:30:19 | - | 1,130 |
10.09.24 17:30:02 | - | 1,140 |
10.09.24 17:29:39 | - | 1,140 |
10.09.24 17:24:54 | - | 1,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:57:12 | - | 1,130 |
10.09.24 16:49:22 | - | 1,140 |
10.09.24 14:06:48 | - | 1,130 |
10.09.24 14:01:20 | - | 1,130 |
10.09.24 13:17:14 | - | 1,140 |
10.09.24 12:52:52 | - | 1,130 |
10.09.24 10:37:26 | - | 1,080 |
10.09.24 09:10:56 | - | 1,080 |
10.09.24 09:10:27 | - | 1,080 |
10.09.24 09:09:58 | - | 1,080 |
10.09.24 09:09:27 | - | 1,080 |
10.09.24 09:08:27 | - | 1,080 |
10.09.24 09:07:56 | - | 1,080 |
10.09.24 09:07:26 | - | 1,080 |
10.09.24 09:02:04 | - | 1,080 |