MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:49:56 | - | 1,160 |
13.12.24 18:35:56 | - | 1,150 |
13.12.24 18:35:11 | - | 1,160 |
13.12.24 18:33:11 | - | 1,150 |
13.12.24 18:32:56 | - | 1,160 |
13.12.24 18:32:26 | - | 1,150 |
13.12.24 18:32:12 | - | 1,160 |
13.12.24 18:32:12 | - | 1,160 |
13.12.24 18:31:57 | - | 1,150 |
13.12.24 17:57:11 | - | 1,160 |
13.12.24 17:56:56 | - | 1,150 |
13.12.24 17:36:18 | - | 1,160 |
13.12.24 17:31:02 | - | 1,170 |
13.12.24 17:09:47 | - | 1,180 |
13.12.24 16:15:14 | - | 1,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:18:52 | - | 1,200 |
13.12.24 15:17:48 | - | 1,220 |
13.12.24 15:16:56 | - | 1,200 |
13.12.24 15:15:59 | - | 1,220 |
13.12.24 15:14:39 | - | 1,180 |
13.12.24 13:17:22 | - | 1,220 |
13.12.24 13:07:03 | - | 1,220 |
13.12.24 13:05:29 | - | 1,180 |
13.12.24 09:02:20 | - | 1,220 |
13.12.24 08:25:05 | - | 1,230 |
13.12.24 08:24:10 | - | 1,220 |
13.12.24 08:24:06 | - | 1,230 |
13.12.24 08:23:41 | - | 1,220 |
13.12.24 08:23:09 | - | 1,230 |
13.12.24 08:00:07 | - | 1,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:25:45 | - | 1,220 |
12.12.24 19:25:30 | - | 1,230 |
12.12.24 19:25:00 | - | 1,220 |
12.12.24 19:25:00 | - | 1,220 |
12.12.24 19:24:45 | - | 1,230 |
12.12.24 19:21:15 | - | 1,220 |
12.12.24 19:21:15 | - | 1,220 |
12.12.24 19:20:30 | - | 1,230 |
12.12.24 18:19:14 | - | 1,220 |
12.12.24 18:16:59 | - | 1,230 |
12.12.24 17:36:18 | - | 1,220 |
12.12.24 17:34:30 | - | 1,160 |
12.12.24 17:34:15 | - | 1,170 |
12.12.24 17:31:02 | - | 1,160 |
12.12.24 17:19:26 | - | 1,180 |