MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:53 | - | 1,080 |
23.09.24 18:14:08 | - | 1,070 |
23.09.24 18:13:43 | - | 1,080 |
23.09.24 18:12:54 | - | 1,070 |
23.09.24 17:36:05 | - | 1,080 |
23.09.24 17:32:14 | - | 1,060 |
23.09.24 17:31:01 | - | 1,050 |
23.09.24 13:17:04 | - | 1,070 |
23.09.24 11:48:00 | - | 1,070 |
23.09.24 11:46:00 | - | 1,000 |
23.09.24 09:02:24 | - | 1,090 |
23.09.24 07:47:10 | - | 1,100 |
23.09.24 07:47:10 | - | 1,100 |
20.09.24 21:57:25 | - | 1,100 |
20.09.24 21:56:25 | - | 1,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:15 | - | 1,100 |
20.09.24 21:55:45 | - | 1,090 |
20.09.24 21:50:08 | - | 1,100 |
20.09.24 21:50:03 | - | 1,090 |
20.09.24 21:16:18 | - | 1,100 |
20.09.24 21:16:03 | - | 1,090 |
20.09.24 21:15:33 | - | 1,100 |
20.09.24 21:15:33 | - | 1,100 |
20.09.24 21:15:33 | - | 1,100 |
20.09.24 21:15:33 | - | 1,100 |
20.09.24 21:15:33 | - | 1,100 |
20.09.24 21:15:33 | - | 1,100 |
20.09.24 21:15:33 | - | 1,100 |
20.09.24 21:15:33 | - | 1,100 |
20.09.24 21:15:18 | - | 1,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:18 | - | 1,090 |
20.09.24 21:14:33 | - | 1,100 |
20.09.24 21:13:03 | - | 1,090 |
20.09.24 21:12:48 | - | 1,100 |
20.09.24 21:11:33 | - | 1,090 |
20.09.24 21:11:18 | - | 1,100 |
20.09.24 21:10:33 | - | 1,090 |
20.09.24 21:10:03 | - | 1,100 |
20.09.24 21:06:48 | - | 1,090 |
20.09.24 21:06:48 | - | 1,090 |
20.09.24 21:06:48 | - | 1,090 |
20.09.24 21:06:48 | - | 1,090 |
20.09.24 21:06:33 | - | 1,100 |
20.09.24 21:06:03 | - | 1,090 |
20.09.24 21:03:48 | - | 1,100 |