MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:07 | - | 1,070 |
27.09.24 15:33:49 | - | 1,070 |
27.09.24 15:31:39 | - | 1,060 |
27.09.24 14:32:30 | - | 1,070 |
27.09.24 14:26:53 | - | 1,070 |
27.09.24 13:17:23 | - | 1,070 |
27.09.24 10:48:59 | - | 1,070 |
27.09.24 10:47:07 | - | 1,000 |
27.09.24 09:02:10 | - | 1,070 |
27.09.24 07:44:06 | - | 1,070 |
26.09.24 17:36:02 | - | 1,070 |
26.09.24 17:30:02 | - | 1,070 |
26.09.24 16:15:57 | - | 1,070 |
26.09.24 13:17:02 | - | 1,070 |
26.09.24 09:56:55 | - | 1,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:17 | - | 1,070 |
26.09.24 08:17:48 | - | 1,070 |
26.09.24 07:45:57 | - | 1,070 |
25.09.24 18:56:29 | - | 1,070 |
25.09.24 18:56:29 | - | 1,070 |
25.09.24 18:51:08 | - | 1,080 |
25.09.24 18:48:23 | - | 1,070 |
25.09.24 18:48:23 | - | 1,070 |
25.09.24 18:48:23 | - | 1,070 |
25.09.24 18:48:23 | - | 1,070 |
25.09.24 18:47:59 | - | 1,080 |
25.09.24 18:47:44 | - | 1,070 |
25.09.24 18:47:23 | - | 1,080 |
25.09.24 18:47:08 | - | 1,070 |
25.09.24 18:08:14 | - | 1,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:14 | - | 1,080 |
25.09.24 18:08:14 | - | 1,080 |
25.09.24 18:08:14 | - | 1,080 |
25.09.24 18:07:59 | - | 1,070 |
25.09.24 18:06:59 | - | 1,080 |
25.09.24 18:05:44 | - | 1,070 |
25.09.24 17:58:59 | - | 1,080 |
25.09.24 17:44:06 | - | 1,070 |
25.09.24 17:40:10 | - | 1,080 |
25.09.24 17:36:22 | - | 1,070 |
25.09.24 17:30:02 | - | 1,070 |
25.09.24 13:17:26 | - | 1,070 |
25.09.24 09:02:09 | - | 1,070 |
25.09.24 07:48:42 | - | 1,070 |
24.09.24 21:55:53 | - | 1,080 |