MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:03 | - | 1,150 |
04.10.24 17:18:34 | - | 1,120 |
04.10.24 17:13:29 | - | 1,120 |
04.10.24 14:40:09 | - | 1,120 |
04.10.24 14:35:17 | - | 1,060 |
04.10.24 14:29:53 | - | 1,050 |
04.10.24 13:17:18 | - | 1,060 |
04.10.24 12:18:39 | - | 1,060 |
04.10.24 12:18:32 | - | 1,000 |
04.10.24 10:06:20 | - | 1,030 |
04.10.24 10:05:42 | - | 1,000 |
04.10.24 09:02:44 | - | 1,050 |
04.10.24 09:02:10 | - | 1,050 |
04.10.24 07:35:23 | - | 1,050 |
03.10.24 17:36:02 | - | 1,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:03 | - | 1,050 |
03.10.24 13:17:19 | - | 1,050 |
03.10.24 09:03:03 | - | 1,050 |
03.10.24 09:02:23 | - | 1,050 |
03.10.24 07:35:24 | - | 1,050 |
02.10.24 17:36:14 | - | 1,050 |
02.10.24 17:31:02 | - | 1,040 |
02.10.24 17:30:03 | - | 1,050 |
02.10.24 16:26:53 | - | 1,050 |
02.10.24 15:54:42 | - | 1,050 |
02.10.24 13:17:20 | - | 1,060 |
02.10.24 09:03:12 | - | 1,060 |
02.10.24 09:02:23 | - | 1,060 |
02.10.24 07:50:52 | - | 1,050 |
01.10.24 17:36:08 | - | 1,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:01 | - | 1,030 |
01.10.24 17:30:02 | - | 1,050 |
01.10.24 13:09:44 | - | 1,050 |
01.10.24 13:08:43 | - | 1,000 |
01.10.24 09:02:24 | - | 1,070 |
01.10.24 07:41:01 | - | 1,070 |
30.09.24 17:36:27 | - | 1,070 |
30.09.24 17:30:05 | - | 1,070 |
30.09.24 13:17:04 | - | 1,070 |
30.09.24 09:19:00 | - | 1,070 |
30.09.24 09:02:16 | - | 1,070 |
30.09.24 08:15:45 | - | 1,070 |
30.09.24 07:52:14 | - | 1,070 |
27.09.24 17:36:25 | - | 1,070 |
27.09.24 17:31:02 | - | 1,090 |