MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:12:38 | - | 1,070 |
24.09.24 21:12:38 | - | 1,070 |
24.09.24 21:12:38 | - | 1,070 |
24.09.24 21:12:38 | - | 1,070 |
24.09.24 21:12:38 | - | 1,070 |
24.09.24 21:12:24 | - | 1,080 |
24.09.24 21:12:09 | - | 1,070 |
24.09.24 21:04:09 | - | 1,080 |
24.09.24 21:03:38 | - | 1,070 |
24.09.24 21:02:53 | - | 1,080 |
24.09.24 19:48:33 | - | 1,070 |
24.09.24 19:48:06 | - | 1,080 |
24.09.24 19:48:06 | - | 1,080 |
24.09.24 19:48:06 | - | 1,080 |
24.09.24 19:46:21 | - | 1,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:42:21 | - | 1,080 |
24.09.24 19:42:21 | - | 1,080 |
24.09.24 19:41:18 | - | 1,070 |
24.09.24 19:00:36 | - | 1,080 |
24.09.24 18:59:48 | - | 1,070 |
24.09.24 18:58:06 | - | 1,080 |
24.09.24 18:58:06 | - | 1,080 |
24.09.24 18:57:06 | - | 1,070 |
24.09.24 18:34:21 | - | 1,080 |
24.09.24 18:34:06 | - | 1,070 |
24.09.24 18:33:51 | - | 1,080 |
24.09.24 18:31:51 | - | 1,070 |
24.09.24 18:31:33 | - | 1,080 |
24.09.24 18:31:21 | - | 1,070 |
24.09.24 17:45:21 | - | 1,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:44:57 | - | 1,070 |
24.09.24 17:38:15 | - | 1,080 |
24.09.24 17:37:44 | - | 1,070 |
24.09.24 17:36:24 | - | 1,080 |
24.09.24 17:31:14 | - | 1,040 |
24.09.24 17:31:01 | - | 1,030 |
24.09.24 17:30:04 | - | 1,070 |
24.09.24 14:50:30 | - | 1,070 |
24.09.24 14:46:23 | - | 1,000 |
24.09.24 13:17:06 | - | 1,070 |
24.09.24 09:02:15 | - | 1,070 |
24.09.24 08:11:15 | - | 1,080 |
24.09.24 07:45:38 | - | 1,080 |
23.09.24 18:17:15 | - | 1,080 |
23.09.24 18:17:08 | - | 1,070 |