SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:32 | - | 243,700 |
30.09.24 15:48:32 | - | 243,700 |
30.09.24 15:48:03 | - | 243,750 |
30.09.24 15:48:03 | - | 243,750 |
30.09.24 15:48:02 | - | 243,750 |
30.09.24 15:48:02 | - | 243,750 |
30.09.24 15:48:02 | - | 243,700 |
30.09.24 15:48:01 | - | 243,700 |
30.09.24 15:48:01 | - | 243,750 |
30.09.24 15:47:59 | - | 243,700 |
30.09.24 15:47:59 | - | 243,700 |
30.09.24 15:47:58 | - | 243,700 |
30.09.24 15:47:58 | - | 243,900 |
30.09.24 15:47:57 | - | 243,900 |
30.09.24 15:47:56 | - | 243,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:51 | - | 243,950 |
30.09.24 15:47:49 | - | 243,900 |
30.09.24 15:47:49 | - | 243,850 |
30.09.24 15:47:46 | - | 243,900 |
30.09.24 15:47:41 | - | 244,050 |
30.09.24 15:47:40 | - | 243,900 |
30.09.24 15:47:39 | - | 244,000 |
30.09.24 15:47:39 | - | 244,000 |
30.09.24 15:47:36 | - | 244,000 |
30.09.24 15:47:33 | - | 244,000 |
30.09.24 15:47:33 | - | 244,000 |
30.09.24 15:47:29 | - | 244,100 |
30.09.24 15:47:28 | - | 244,000 |
30.09.24 15:47:27 | - | 244,150 |
30.09.24 15:47:26 | - | 244,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:25 | - | 244,150 |
30.09.24 15:47:24 | - | 244,000 |
30.09.24 15:47:22 | - | 244,150 |
30.09.24 15:47:21 | - | 244,150 |
30.09.24 15:47:13 | - | 244,300 |
30.09.24 15:47:11 | - | 244,150 |
30.09.24 15:47:10 | - | 244,250 |
30.09.24 15:47:08 | - | 244,250 |
30.09.24 15:47:06 | - | 244,250 |
30.09.24 15:47:06 | - | 244,300 |
30.09.24 15:47:06 | - | 244,250 |
30.09.24 15:47:05 | - | 244,300 |
30.09.24 15:47:05 | - | 244,250 |
30.09.24 15:47:05 | - | 244,250 |
30.09.24 15:47:05 | - | 244,250 |