SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:07 | - | 243,000 |
30.09.24 15:50:06 | - | 243,000 |
30.09.24 15:50:05 | - | 242,950 |
30.09.24 15:50:05 | - | 242,950 |
30.09.24 15:50:04 | - | 242,900 |
30.09.24 15:50:04 | - | 242,950 |
30.09.24 15:50:03 | - | 242,900 |
30.09.24 15:50:02 | - | 242,850 |
30.09.24 15:50:01 | - | 242,800 |
30.09.24 15:50:00 | - | 242,850 |
30.09.24 15:50:00 | - | 242,900 |
30.09.24 15:49:55 | - | 242,850 |
30.09.24 15:49:48 | - | 242,850 |
30.09.24 15:49:47 | - | 242,950 |
30.09.24 15:49:47 | - | 243,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:46 | - | 243,100 |
30.09.24 15:49:45 | - | 243,200 |
30.09.24 15:49:45 | - | 243,200 |
30.09.24 15:49:44 | - | 243,100 |
30.09.24 15:49:44 | - | 243,150 |
30.09.24 15:49:43 | - | 243,150 |
30.09.24 15:49:42 | - | 243,150 |
30.09.24 15:49:36 | - | 243,100 |
30.09.24 15:49:35 | - | 243,100 |
30.09.24 15:49:35 | - | 243,050 |
30.09.24 15:49:34 | - | 243,050 |
30.09.24 15:49:33 | - | 243,100 |
30.09.24 15:49:33 | - | 243,150 |
30.09.24 15:49:32 | - | 243,100 |
30.09.24 15:49:32 | - | 243,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:31 | - | 243,150 |
30.09.24 15:49:30 | - | 243,150 |
30.09.24 15:49:30 | - | 243,150 |
30.09.24 15:49:28 | - | 243,200 |
30.09.24 15:49:27 | - | 243,200 |
30.09.24 15:49:25 | - | 243,200 |
30.09.24 15:49:22 | - | 243,200 |
30.09.24 15:49:15 | - | 243,400 |
30.09.24 15:49:14 | - | 243,200 |
30.09.24 15:49:14 | - | 243,250 |
30.09.24 15:49:13 | - | 243,400 |
30.09.24 15:49:12 | - | 243,400 |
30.09.24 15:49:10 | - | 243,400 |
30.09.24 15:49:03 | - | 243,400 |
30.09.24 15:49:01 | - | 243,400 |