SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:21 | - | 242,900 |
30.09.24 15:51:21 | - | 242,900 |
30.09.24 15:51:20 | - | 243,100 |
30.09.24 15:51:20 | - | 242,900 |
30.09.24 15:51:20 | - | 242,950 |
30.09.24 15:51:20 | - | 242,900 |
30.09.24 15:51:19 | - | 242,850 |
30.09.24 15:51:18 | - | 242,950 |
30.09.24 15:51:18 | - | 243,050 |
30.09.24 15:51:18 | - | 243,100 |
30.09.24 15:51:17 | - | 243,050 |
30.09.24 15:51:17 | - | 243,050 |
30.09.24 15:51:16 | - | 242,950 |
30.09.24 15:51:16 | - | 243,100 |
30.09.24 15:51:14 | - | 243,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:12 | - | 243,100 |
30.09.24 15:51:08 | - | 243,100 |
30.09.24 15:51:06 | - | 243,100 |
30.09.24 15:51:04 | - | 243,100 |
30.09.24 15:51:02 | - | 243,100 |
30.09.24 15:51:01 | - | 243,100 |
30.09.24 15:51:01 | - | 243,150 |
30.09.24 15:51:01 | - | 243,050 |
30.09.24 15:50:50 | - | 243,050 |
30.09.24 15:50:49 | - | 243,050 |
30.09.24 15:50:49 | - | 243,050 |
30.09.24 15:50:47 | - | 243,050 |
30.09.24 15:50:40 | - | 242,950 |
30.09.24 15:50:39 | - | 243,000 |
30.09.24 15:50:39 | - | 242,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:38 | - | 243,000 |
30.09.24 15:50:37 | - | 242,950 |
30.09.24 15:50:36 | - | 242,950 |
30.09.24 15:50:36 | - | 242,950 |
30.09.24 15:50:35 | - | 242,950 |
30.09.24 15:50:35 | - | 242,950 |
30.09.24 15:50:35 | - | 242,900 |
30.09.24 15:50:33 | - | 242,900 |
30.09.24 15:50:31 | - | 243,000 |
30.09.24 15:50:31 | - | 243,050 |
30.09.24 15:50:28 | - | 243,050 |
30.09.24 15:50:24 | - | 243,050 |
30.09.24 15:50:22 | - | 243,050 |
30.09.24 15:50:19 | - | 243,050 |
30.09.24 15:50:19 | - | 243,050 |