SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:38 | - | 243,650 |
30.09.24 17:20:38 | - | 243,650 |
30.09.24 17:20:37 | - | 243,700 |
30.09.24 17:20:37 | - | 243,700 |
30.09.24 17:20:36 | - | 243,750 |
30.09.24 17:20:35 | - | 243,750 |
30.09.24 17:20:28 | - | 243,750 |
30.09.24 17:20:27 | - | 243,750 |
30.09.24 17:20:26 | - | 243,750 |
30.09.24 17:20:26 | - | 243,800 |
30.09.24 17:20:16 | - | 243,800 |
30.09.24 17:20:14 | - | 243,800 |
30.09.24 17:20:12 | - | 243,750 |
30.09.24 17:20:07 | - | 243,750 |
30.09.24 17:20:05 | - | 243,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:03 | - | 243,750 |
30.09.24 17:19:58 | - | 243,750 |
30.09.24 17:19:58 | - | 243,800 |
30.09.24 17:19:57 | - | 243,750 |
30.09.24 17:19:29 | - | 243,850 |
30.09.24 17:19:14 | - | 243,800 |
30.09.24 17:19:13 | - | 243,800 |
30.09.24 17:19:12 | - | 243,850 |
30.09.24 17:19:03 | - | 243,800 |
30.09.24 17:18:55 | - | 243,850 |
30.09.24 17:18:55 | - | 243,950 |
30.09.24 17:18:54 | - | 243,850 |
30.09.24 17:18:43 | - | 243,950 |
30.09.24 17:18:42 | - | 243,950 |
30.09.24 17:18:36 | - | 243,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:36 | - | 243,950 |
30.09.24 17:18:35 | - | 243,950 |
30.09.24 17:18:34 | - | 243,950 |
30.09.24 17:18:32 | - | 243,950 |
30.09.24 17:18:32 | - | 243,950 |
30.09.24 17:18:32 | - | 244,000 |
30.09.24 17:18:31 | - | 243,950 |
30.09.24 17:18:27 | - | 244,000 |
30.09.24 17:18:26 | - | 244,000 |
30.09.24 17:18:24 | - | 244,000 |
30.09.24 17:18:19 | - | 244,000 |
30.09.24 17:18:08 | - | 244,000 |
30.09.24 17:18:05 | - | 243,950 |
30.09.24 17:18:00 | - | 244,000 |
30.09.24 17:17:57 | - | 243,950 |