SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:56 | - | 243,400 |
30.09.24 17:21:56 | - | 243,400 |
30.09.24 17:21:51 | - | 243,400 |
30.09.24 17:21:49 | - | 243,400 |
30.09.24 17:21:48 | - | 243,450 |
30.09.24 17:21:41 | - | 243,450 |
30.09.24 17:21:38 | - | 243,450 |
30.09.24 17:21:35 | - | 243,450 |
30.09.24 17:21:29 | - | 243,450 |
30.09.24 17:21:18 | - | 243,450 |
30.09.24 17:21:16 | - | 243,450 |
30.09.24 17:21:11 | - | 243,450 |
30.09.24 17:21:11 | - | 243,450 |
30.09.24 17:21:04 | - | 243,450 |
30.09.24 17:21:03 | - | 243,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:02 | - | 243,450 |
30.09.24 17:21:01 | - | 243,500 |
30.09.24 17:21:01 | - | 243,550 |
30.09.24 17:20:56 | - | 243,550 |
30.09.24 17:20:53 | - | 243,600 |
30.09.24 17:20:52 | - | 243,550 |
30.09.24 17:20:51 | - | 243,600 |
30.09.24 17:20:51 | - | 243,600 |
30.09.24 17:20:50 | - | 243,600 |
30.09.24 17:20:48 | - | 243,650 |
30.09.24 17:20:47 | - | 243,650 |
30.09.24 17:20:46 | - | 243,600 |
30.09.24 17:20:45 | - | 243,600 |
30.09.24 17:20:42 | - | 243,650 |
30.09.24 17:20:38 | - | 243,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:38 | - | 243,650 |
30.09.24 17:20:38 | - | 243,650 |
30.09.24 17:20:37 | - | 243,700 |
30.09.24 17:20:37 | - | 243,700 |
30.09.24 17:20:36 | - | 243,750 |
30.09.24 17:20:35 | - | 243,750 |
30.09.24 17:20:28 | - | 243,750 |
30.09.24 17:20:27 | - | 243,750 |
30.09.24 17:20:26 | - | 243,750 |
30.09.24 17:20:26 | - | 243,800 |
30.09.24 17:20:16 | - | 243,800 |
30.09.24 17:20:14 | - | 243,800 |
30.09.24 17:20:12 | - | 243,750 |
30.09.24 17:20:07 | - | 243,750 |
30.09.24 17:20:05 | - | 243,750 |