SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:40 | - | 243,050 |
30.09.24 15:52:36 | - | 243,000 |
30.09.24 15:52:35 | - | 243,050 |
30.09.24 15:52:28 | - | 243,000 |
30.09.24 15:52:27 | - | 243,000 |
30.09.24 15:52:26 | - | 243,000 |
30.09.24 15:52:25 | - | 243,000 |
30.09.24 15:52:24 | - | 243,000 |
30.09.24 15:52:17 | - | 243,050 |
30.09.24 15:52:17 | - | 243,000 |
30.09.24 15:52:14 | - | 243,000 |
30.09.24 15:52:14 | - | 242,950 |
30.09.24 15:52:13 | - | 243,000 |
30.09.24 15:52:12 | - | 243,000 |
30.09.24 15:52:08 | - | 243,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:05 | - | 243,000 |
30.09.24 15:52:05 | - | 243,000 |
30.09.24 15:51:57 | - | 243,050 |
30.09.24 15:51:57 | - | 243,000 |
30.09.24 15:51:56 | - | 243,050 |
30.09.24 15:51:55 | - | 243,000 |
30.09.24 15:51:55 | - | 243,000 |
30.09.24 15:51:54 | - | 243,000 |
30.09.24 15:51:53 | - | 243,000 |
30.09.24 15:51:52 | - | 243,000 |
30.09.24 15:51:52 | - | 242,950 |
30.09.24 15:51:43 | - | 242,950 |
30.09.24 15:51:43 | - | 242,900 |
30.09.24 15:51:33 | - | 242,900 |
30.09.24 15:51:31 | - | 242,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:25 | - | 242,950 |
30.09.24 15:51:23 | - | 243,050 |
30.09.24 15:51:22 | - | 242,900 |
30.09.24 15:51:22 | - | 243,050 |
30.09.24 15:51:21 | - | 242,900 |
30.09.24 15:51:21 | - | 242,900 |
30.09.24 15:51:20 | - | 243,100 |
30.09.24 15:51:20 | - | 242,900 |
30.09.24 15:51:20 | - | 242,950 |
30.09.24 15:51:20 | - | 242,900 |
30.09.24 15:51:19 | - | 242,850 |
30.09.24 15:51:18 | - | 242,950 |
30.09.24 15:51:18 | - | 243,050 |
30.09.24 15:51:18 | - | 243,100 |
30.09.24 15:51:17 | - | 243,050 |