SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:59 | - | 246,500 |
30.09.24 15:35:58 | - | 246,500 |
30.09.24 15:35:55 | - | 246,450 |
30.09.24 15:35:54 | - | 246,450 |
30.09.24 15:35:52 | - | 246,450 |
30.09.24 15:35:52 | - | 246,450 |
30.09.24 15:35:51 | - | 246,450 |
30.09.24 15:35:50 | - | 246,450 |
30.09.24 15:35:50 | - | 246,400 |
30.09.24 15:35:47 | - | 246,350 |
30.09.24 15:35:45 | - | 246,350 |
30.09.24 15:35:45 | - | 246,350 |
30.09.24 15:35:45 | - | 246,350 |
30.09.24 15:35:44 | - | 246,350 |
30.09.24 15:35:43 | - | 246,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:43 | - | 246,350 |
30.09.24 15:35:39 | - | 246,400 |
30.09.24 15:35:38 | - | 246,400 |
30.09.24 15:35:34 | - | 246,400 |
30.09.24 15:35:33 | - | 246,400 |
30.09.24 15:35:33 | - | 246,400 |
30.09.24 15:35:32 | - | 246,400 |
30.09.24 15:35:32 | - | 246,400 |
30.09.24 15:35:32 | - | 246,350 |
30.09.24 15:35:31 | - | 246,100 |
30.09.24 15:35:30 | - | 246,050 |
30.09.24 15:35:28 | - | 246,100 |
30.09.24 15:35:26 | - | 246,050 |
30.09.24 15:35:25 | - | 246,000 |
30.09.24 15:35:24 | - | 246,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:22 | - | 246,000 |
30.09.24 15:35:21 | - | 246,000 |
30.09.24 15:35:20 | - | 246,000 |
30.09.24 15:35:19 | - | 246,000 |
30.09.24 15:35:18 | - | 245,900 |
30.09.24 15:35:18 | - | 245,850 |
30.09.24 15:35:15 | - | 245,750 |
30.09.24 15:35:14 | - | 245,750 |
30.09.24 15:35:13 | - | 245,750 |
30.09.24 15:35:11 | - | 245,750 |
30.09.24 15:35:10 | - | 245,750 |
30.09.24 15:35:09 | - | 245,750 |
30.09.24 15:35:08 | - | 245,750 |
30.09.24 15:35:08 | - | 245,750 |
30.09.24 15:35:07 | - | 245,700 |